Accedi

Azioni Zurigo

Titolo Last Var% Data Apertura Min Max Operazioni
UBS FUND CMCI CommCarry CHF 111,560 16/01/2025, 10:39 112,220 112,160 112,240 +Info
UBS FUND COMMO CMCI SF H-CHF 13,100 -1,27% 20/01/2025, 08:01 13,100 13,100 13,100 +Info
UBS FUND COMMO CMCI SF H-EUR 12,690 20/01/9489, 17:05 12,690 12,690 12,690 +Info
UBS FUND COMMO CMCI SF H-GBP 12,740 11/12/2023, 15:15 12,740 12,740 12,740 +Info
UBS FUND COMMO CMCI SF USD 16,590 14/01/2025, 14:39 16,590 16,590 16,590 +Info
UBS FUND BBG COMM INDEX USD 69,830 17/01/2025, 11:48 70,130 69,830 70,130 +Info
UBS FUND CMCI Com Carry USD A 150,320 15/01/2025, 14:50 150,320 150,320 150,320 +Info
UBS FUND CMCI COMP SF USD ACC 109,000 +0,41% 20/01/2025, 08:04 108,800 108,800 109,000 +Info
UBS FUND CMCI xAGRI SF USD 217,100 17/01/2025, 16:17 217,100 217,100 217,100 +Info
UBS FUND CMCI xAGRI SF H-CHF 158,360 -0,42% 20/01/2025, 08:01 158,360 158,360 158,360 +Info
UBS FUND CMCI xAGRI SF H-EUR 153,180 22/12/2023, 16:19 153,500 152,720 154,080 +Info
UBS FUND CMCI xAGRI SF H-GBP 133,100 14/03/2023, 16:21 133,800 133,100 133,800 +Info
UBS FUND MSCI ASIA xJP SF USD 174,260 +2,23% 20/01/2025, 08:01 174,260 174,260 174,260 +Info
UBS FUND MSCI ACWI SF USD UKD 161,140 +1,09% 20/01/2025, 08:01 161,140 161,140 161,140 +Info
UBS FUND MSCI ACWI SF USD 194,520 20/01/2025, 08:01 194,520 194,520 194,520 +Info
UBS FUND MSCI ACWI SF H-CHF UK 164,520 15/01/2025, 08:00 166,080 164,640 166,080 +Info
UBS FUND MSCI ACWI SF H-CHF 198,940 -0,03% 20/01/2025, 08:01 198,940 198,940 198,940 +Info
UBS FUND MSCI ACWI SF H-EUR UK 166,100 20/01/2483, 17:05 166,100 166,100 166,100 +Info
UBS FUND MSCI ACWI SF H-EUR 178,300 +0,76% 19/01/2024, 10:43 178,120 178,120 178,300 +Info
UBS FUND MSCI ACWI SF H-GBP UK 182,220 +0,98% 19/01/2024, 12:46 182,220 182,220 182,220 +Info
UBS FUND MSCI ACWI H-JPY ACC 1.872,200 28/12/2023, 14:56 1.872,200 1.872,200 1.873,400 +Info
UBS FUND MSCI ACWI H-SGD ACC 136,960 28/07/2023, 09:57 136,960 136,960 136,960 +Info
UBS FUND MSCI ACWI SF H-USD UK 236,000 20/01/8811, 17:36 236,450 236,000 236,450 +Info
UBS FUND MSCI ACWI SF H-USD 250,850 15/01/2025, 08:00 250,850 250,850 250,850 +Info
UBS FUND MSCI EM SF USD 52,860 -0,09% 20/01/2025, 08:01 52,860 52,860 52,860 +Info
UBS FUND MSCI USA SF USD ACC 172,220 +0,06% 20/01/2025, 08:01 172,220 172,220 172,220 +Info
UBS FUND S&P 500 SF USD ACC 116,700 +0,78% 20/01/2025, 08:01 116,700 116,700 116,700 +Info
UBS FUND BBG COMM INDEX CHF 50,590 17/01/2025, 16:35 50,490 50,490 50,590 +Info
UBS FUND BBG COMM INDEX EUR 48,615 20/01/4906, 17:05 48,770 48,615 48,770 +Info
UBS FUND BBG COMM INDEX GBP 52,960 03/01/2024, 08:17 53,000 52,960 53,000 +Info
UBS FUND CMCI COMP SF CHF ACC 76,490 +0,53% 20/01/2025, 08:01 76,490 76,490 76,490 +Info
UBS FUND CMCI COMP SF EUR ACC 75,400 +0,83% 19/01/2024, 14:12 75,400 75,400 75,400 +Info
UBS FUND CMCI COMP SF GBP ACC 127,260 10/01/2024, 10:31 127,260 127,260 127,260 +Info
UBS FUND EU EQ Def Call EUR 125,560 20/01/0931, 17:05 125,560 125,560 125,560 +Info
UBS FUND EU EQ Def Put EUR ACC 132,900 20/01/2110, 17:05 132,000 132,000 132,900 +Info
UBS FUND US EQ Def Call USD 186,660 16/01/2025, 08:03 186,660 186,660 186,660 +Info
UBS FUND US EQ Def Put USD ACC 140,600 20/01/1189, 17:36 140,600 140,600 140,600 +Info
UBSETF MSCI CANADA hUSD DIS 38,505 17/01/2025, 14:40 38,350 38,305 38,505 +Info
UBS (LUX) FUND SOLUTIONS 11,655 20/01/1479, 17:05 11,655 11,655 11,655 +Info
UBSETF USLiqCorp1-5SushCHF ACC 9,604 17/01/2025, 15:11 9,606 9,604 9,612 +Info
UBSETF US Liq Corp 1-5 Sus ACC 12,419 17/01/2025, 09:05 12,419 12,419 12,419 +Info
UBSETF HIGH QUAL LIQUI EUR DIS 10,452 29/12/2023, 08:35 10,452 10,452 10,452 +Info
UBSETF Euro Area Liq Corp DIS 10,988 17/01/2025, 09:12 10,988 10,988 10,988 +Info
UBSETF US LIQ CORP USD DIS 14,925 17/01/2025, 16:01 14,886 14,886 14,977 +Info
UBSETF US LIQ CORP 1-5 USD DIS 13,949 16/01/2025, 16:19 13,937 13,937 13,949 +Info
UBSETF US LiCorp 1-5 hEUR ACC 14,200 20/01/6954, 17:05 14,200 14,200 14,200 +Info
UBSETF US LiCorp 1-5 hGBP DIS 12,858 12/01/2024, 10:37 12,883 12,858 12,883 +Info
UBSETF US LIQ CORP hEUR ACC 16,567 20/01/4515, 17:05 16,572 16,567 16,572 +Info
UBSETF US LIQ CORP hGBP DIS 13,954 08/01/2024, 13:35 13,954 13,954 13,954 +Info
UBSETF US LIQ CORP hCHF ACC 14,846 17/01/2025, 15:40 14,828 14,828 14,846 +Info