Accedi

Azioni Zurigo

Titolo Last Var% Data Apertura Min Max Operazioni
UBSETF USA NSL 234,000 16/01/2025, 15:57 233,850 233,850 234,000 +Info
UBSETF MSCI USA FMix USD ACC 38,510 16/01/2025, 15:41 38,970 38,970 38,970 +Info
UBSETF MSCI USA FACTORMIX DIS 32,300 +2,46% 20/01/2025, 08:01 32,300 32,300 32,300 +Info
UBSETF MSCI USA FMIX hCHF ACC 23,735 +1,41% 20/01/2025, 08:01 23,735 23,735 23,735 +Info
UBSETF MSCI USA FMIX hEUR ACC 21,680 12/01/2024, 16:36 21,680 21,680 21,680 +Info
UBSETF USA Small Cap ESG 183,840 17/01/2025, 13:54 182,760 182,660 183,840 +Info
UBSETF MSCI USA SRI USD ACC 20,430 17/01/2025, 15:28 20,325 20,315 20,430 +Info
UBSETF MSCI USA SRI USD DIS 19,546 17/01/2025, 08:00 19,546 19,546 19,546 +Info
UBSETF MSCI USA SRI hCHF ACC 17,236 -0,66% 20/01/2025, 08:01 17,236 17,236 17,236 +Info
UBSETF MSCI USA SRI hEUR DIS 9,794 05/10/2023, 14:57 9,730 9,730 9,794 +Info
UBSETF USA Tech 125 ESG 16,500 +1,36% 20/01/2025, 08:01 16,564 16,500 16,564 +Info
UBSETF MSCI USA USD UkDIS 31,725 17/01/2025, 14:28 31,470 31,470 31,725 +Info
UBSETF MSCI USA USD ACC 34,770 +0,16% 20/01/2025, 08:01 34,770 34,770 34,770 +Info
UBSETF MSCI USA USD DIS 146,780 17/01/2025, 16:08 146,260 146,260 146,780 +Info
UBSETF MSCI USA hGBP ACC 19,506 +1,09% 19/01/2024, 12:46 19,506 19,506 19,506 +Info
UBSETF MSCI USA VALUE USD DIS 114,180 17/01/2025, 14:27 114,440 114,180 114,480 +Info
UBSETF MSCI USA hCHF ACC 44,160 20/01/2025, 08:01 44,160 44,160 44,160 +Info
UBSETF MSCI USA hEUR ACC 37,210 +1,18% 19/01/2024, 16:11 37,065 37,065 37,245 +Info
UBSETF MSCI USA hEUR DIS 32,695 20/01/4568, 17:05 32,695 32,695 32,695 +Info
UBSETF MSCI UK IMI SR GBP DIS 18,950 17/01/2025, 15:50 18,930 18,930 18,950 +Info
UBSETF MSCI UK SRI hEUR ACC 18,460 10/01/2024, 13:23 18,460 18,460 18,460 +Info
UBSETF MSCI UK SRI hCHF DIS 9,687 17/01/2025, 15:53 9,643 9,635 9,687 +Info
UBSETF MSCI World CLIM PAB ACC 19,950 08/01/2025, 14:47 19,950 19,950 19,950 +Info
UBSETF World ESG Leaders CHF 196,360 +1,02% 20/01/2025, 08:01 196,360 196,360 196,360 +Info
UBSETF MSCI World USD ACC 34,195 +0,22% 20/01/2025, 08:01 34,200 34,195 34,200 +Info
UBSETF MSCI WORLD USD DIS 86,980 -0,02% 20/01/2025, 08:01 86,980 86,980 86,980 +Info
UBSETF S&P 500 ESG ELITE ACC 19,866 17/01/2025, 08:05 19,866 19,864 19,866 +Info
UBSETF S&P500ESG ELITEhCHF ACC 11,300 10/11/2023, 09:14 11,300 11,300 11,300 +Info
UBSETF S&P 500 ESG hCHF ACC 5,132 +0,08% 20/01/2025, 08:05 5,132 5,131 5,134 +Info
UBSETF S&P 500 ESG hEUR ACC 27,110 20/01/5060, 17:05 27,110 27,110 27,110 +Info
UBSETF S&P 500 ESG hGBP DIS 27,935 20/01/3217, 17:05 27,935 27,935 27,935 +Info
UBSETF S&P 500 ESG USD DIS 37,060 +0,08% 20/01/2025, 08:05 37,060 37,060 37,060 +Info
UBSETF S&P 500 ESG USD ACC 39,590 +0,33% 20/01/2025, 08:05 39,610 39,585 39,610 +Info
UBSETF S&P 500 USD DIS 88,830 +0,34% 20/01/2025, 08:01 88,830 88,830 88,830 +Info
UBSETF S&P 500 hCHF ACC 5,591 +0,29% 20/01/2025, 08:05 5,585 5,585 5,591 +Info
UBSETF S&P 500 hEUR ACC 22,880 +0,99% 19/01/2024, 14:30 22,890 22,870 22,890 +Info
UBSETF S&P 500 hGBP DIS 23,975 +1,10% 19/01/2024, 11:50 23,910 23,910 23,975 +Info
UBSETF GLOBAL GOLD MIN USD DIS 19,854 16/01/2025, 14:45 19,780 19,750 19,854 +Info
UBSETF MSCI World SmaC SRI ACC 10,446 -0,13% 20/01/2025, 08:01 10,446 10,446 10,446 +Info
UBSETF MSCI ACWI PAB ACC 18,260 16/01/2025, 11:10 18,268 18,260 18,268 +Info
UBSETF MSCI EMU LCS ACC 17,296 -1,28% 19/01/2024, 15:40 17,296 17,296 17,296 +Info
UBSETF MSCI EM PAB ACC 11,248 14/01/2025, 13:34 11,250 11,248 11,250 +Info
UBSETF MSCI Japan CLIM PAB ACC 1.971,400 -3,24% 07/12/2023, 14:56 1.982,400 1.971,400 1.982,400 +Info
UBSETF MSCI Japan LCS ACC 1.143,400 14/07/2023, 09:32 1.143,400 1.143,400 1.143,400 +Info
UBSETF MSCI USA LCS ACC 19,388 07/01/2025, 08:04 19,428 19,388 19,428 +Info
UBSETF MSCI World SRI USD ACC 22,790 +0,07% 20/01/2025, 08:01 22,790 22,790 22,790 +Info
UBSETF MSCI World SRI USD DIS 21,380 17/01/2025, 08:00 21,380 21,380 21,380 +Info
UBSETF MSCI World SRI hCHF ACC 4,697 -0,04% 20/01/2025, 08:01 4,697 4,697 4,697 +Info
UBSETF SP Div Aristo Elite USD 9,824 17/01/2025, 08:00 9,824 9,824 9,824 +Info
UBSETF Climate Aware Gl Eq ACC 16,520 06/08/2024, 12:32 16,520 16,520 16,520 +Info