Accedi

Azioni Zurigo

Titolo Last Var% Data Apertura Min Max Operazioni
UBS (CH) PF Swiss Mixed Sima", 160,200 +0,89% 17/01/2025, 16:30 106,800 106,600 107,200 +Info
UBS (CH) PF-Swiss Residential A 100,000 -0,40% 17/01/2025, 16:30 67,850 67,600 68,400 +Info
UBS (CH) Property Fund - Direct 14,000 -0,29% 17/01/2025, 16:30 13,100 12,950 13,150 +Info
UBS (CH) Suisse - 45 (CHF) P-di 148,520 +0,44% 16/01/2025, 20:00 +Info
UBS (CH) Vitainvest - Swiss 50 159,090 +0,54% 16/01/2025, 20:00 +Info
UBS (CH) Vitainvest - World 100 139,620 +0,30% 16/01/2025, 20:00 +Info
UBS (CH) Vitainvest - World 25 343,580 +0,23% 16/01/2025, 20:00 +Info
UBS (CH) Vitainvest - World 50 278,180 +0,28% 16/01/2025, 20:00 +Info
UBS (CH) Vitainvest - World 75 145,060 +0,18% 16/01/2025, 20:00 +Info
UBSETF MSCI ACWI ESG USD DIS 16,844 +1,13% 17/01/2025, 16:27 16,660 16,660 16,844 +Info
UBSETF MSCI ACWI ESG hEUR ACC 16,374 +0,78% 19/01/2024, 13:47 16,354 16,348 16,374 +Info
UBSETF MSCI ACWI ESG hGBP ACC 17,656 +0,66% 19/01/2024, 15:06 17,700 17,656 17,710 +Info
UBSETF MSCI ACWI ESG hJPY ACC 1.704,800 15/11/2023, 14:08 1.704,800 1.704,800 1.704,800 +Info
UBSETF MSCI ACWI ESG hCHF ACC 17,540 +0,80% 17/01/2025, 16:35 17,398 17,394 17,540 +Info
UBSETF MSCI ACWI ESG hCHF DIS 15,642 15/01/2025, 16:35 15,454 15,454 15,660 +Info
UBSETF MSCI ACWI ESG hUSD ACC 21,830 16/01/2025, 14:52 21,685 21,685 21,735 +Info
UBSETF MSCI Europe LCS ACC 16,982 16/11/2023, 08:36 16,982 16,982 16,982 +Info
UBSETF Nareit Dev Green 112,200 +1,67% 17/01/2025, 15:07 111,880 111,240 112,240 +Info
UBSETF MSCI US LO VOL USD DIS 29,160 13/01/2025, 12:51 29,160 29,160 29,160 +Info
UBSETF MSCI US LO VOL hEUR ACC 25,575 28/12/2023, 16:20 25,020 25,020 25,580 +Info
UBSETF MSCI USA PRIME VALU DIS 32,645 16/01/2025, 09:39 32,645 32,645 32,645 +Info
UBSETF MSCI USA PVALU hEUR ACC 27,385 10/01/2024, 10:15 27,305 27,305 27,385 +Info
UBSETF MSCI USA PVALU hGBP DIS 14,902 08/12/2023, 12:11 14,908 14,902 14,908 +Info
UBSETF MSCI USA QUALITY DIS 49,180 +0,57% 17/01/2025, 13:34 49,145 49,145 49,180 +Info
UBSETF Factor USA Quality CHF 25,450 +1,29% 17/01/2025, 16:35 25,225 25,060 25,450 +Info
UBSETF MSCI USA QUALI hEUR ACC 35,885 +1,34% 19/01/2024, 12:24 35,880 35,880 35,885 +Info
UBSETF MSCI USA QUALI hGBP DIS 25,280 15/01/2024, 13:29 25,280 25,280 25,280 +Info
UBSETF World min Vola ESG 130,820 16/01/2025, 08:12 130,200 130,200 130,820 +Info
UBSETF GLOBAL GENDER USD DIS 15,696 19/12/2024, 16:35 15,520 15,520 15,520 +Info
UBSETF GLOBAL GENDER hGBP ACC 19,090 +0,55% 19/01/2024, 15:06 19,120 19,090 19,120 +Info
UBSETF GLOBAL GENDER USD ACC 20,410 +0,64% 17/01/2025, 16:17 20,145 20,145 20,470 +Info
UBSETF GLOBAL GENDER hCHF ACC 18,714 +1,41% 17/01/2025, 14:43 18,650 18,650 18,714 +Info
UBSETF GLOBAL GENDER hCHF DIS 15,478 14/01/2025, 15:06 15,478 15,478 15,478 +Info
UBSETF MSCI ACWI SRI USD ACC 22,815 +1,02% 17/01/2025, 14:28 22,710 22,710 22,815 +Info
UBSETF MSCI ACWI SRI USD DIS 19,632 +1,46% 17/01/2025, 16:11 19,442 19,442 19,632 +Info
UBS ETF ACWI SRI hdg JPY 966,000 28/07/2022, 08:52 968,000 966,000 968,000 +Info
UBSETF MSCI ACWI SRI hCHF ACC 15,864 +1,38% 17/01/2025, 16:27 15,708 15,708 15,864 +Info
UBSETF MSCI ACWI SRI hCHF DIS 14,426 +1,31% 17/01/2025, 16:18 14,380 14,380 14,426 +Info
UBSETF MSCI AUSTRALI hUSD ACC 27,140 +0,89% 17/01/2025, 08:50 27,170 27,140 27,170 +Info
UBSETF MSCI AUSTRALI hCHF ACC 27,085 +0,33% 17/01/2025, 16:17 26,985 26,985 27,115 +Info
UBSETF MSCI AUSTRALI hEUR ACC 18,872 -1,05% 19/01/2024, 15:41 18,872 18,872 18,872 +Info
UBSETF MSCI AUSTRALI hGBP ACC 20,760 04/09/2023, 10:00 20,760 20,760 20,760 +Info
UBSETF MSCI AUSTRALIA AUD ACC 27,865 15/01/2025, 15:21 27,415 27,410 27,865 +Info
UBSETF MSCI AUSTRALIA AUD DIS 34,480 +0,38% 19/01/2024, 15:41 34,480 34,480 34,480 +Info
UBSETF MSCI EMU Climate PA ACC 12,832 10/03/2023, 11:39 12,832 12,832 12,832 +Info
UBSETF MSCI Europe CLI PAB ACC 13,884 20/01/9632, 17:04 13,884 13,884 13,884 +Info
UBSETF MSCI PACexJ IMI SRI ACC 16,314 23/12/2024, 14:51 16,314 16,314 16,314 +Info
UBSETF MSCI USA Climate PA ACC 21,425 16/01/2025, 10:58 21,415 21,415 21,425 +Info
UBSETF USA ESG Leaders 233,300 16/01/2025, 13:51 233,300 233,300 233,300 +Info
UBSETF USA NSL 234,000 16/01/2025, 15:57 233,850 233,850 234,000 +Info