Accedi

Azioni Zurigo

Titolo Last Var% Data Apertura Min Max Operazioni
SIKA N 231,200 +0,96% 22/11/2024, 08:07 230,100 230,100 231,300 +Info
AUTONEUM ANR 6,230 +3,83% 25/09/2023, 15:14 5,750 5,740 6,360 +Info
CADELPLATA N 0,030 30/10/2024, 13:45 0,050 0,050 0,050 +Info
SOFTWAREONE N 8,050 -0,86% 22/11/2024, 08:04 8,000 8,000 8,060 +Info
SONOVA N 306,500 +0,82% 22/11/2024, 08:07 304,200 304,200 306,700 +Info
SPEXIS N 0,057 23/11/0028, 17:22 0,060 0,050 0,057 +Info
SPCE N 16,000 -1,84% 13/04/2023, 09:02 16,000 16,000 16,000 +Info
SPDR BB SASB EU Corp ESG (Acc) 26,344 10/10/2023, 07:31 26,393 26,344 26,393 +Info
ST GALLER KB N 420,000 +0,12% 22/11/2024, 08:02 420,000 420,000 420,000 +Info
STADLER RAIL N 18,800 -0,63% 21/11/2024, 08:08 18,820 18,780 18,920 +Info
STARRAGTORNOSGr N 37,600 20/11/2024, 16:30 36,400 36,400 37,600 +Info
STRAUMANN N 109,800 +0,92% 22/11/2024, 08:07 108,950 108,950 110,000 +Info
SULZER N 129,800 +0,93% 22/11/2024, 08:04 128,600 128,600 129,800 +Info
Swiss Life GSF - iConstant Orbi 90,540 -0,26% 18/11/2024, 20:00 +Info
SWISS LIFE HOLDING AG N 731,400 +0,58% 22/11/2024, 08:07 730,000 729,800 732,000 +Info
Swiss Performance Index SPI 20 11.276,520 -0,03% 21/11/2024, 08:09 11.292,240 11.271,750 11.301,170 +Info
SWISS PRIME SITE N 94,050 -0,21% 21/11/2024, 08:07 94,000 93,950 94,050 +Info
SWISS RE N 128,150 +0,75% 22/11/2024, 08:07 128,000 127,700 128,400 +Info
Swiss Rock (CH) - Swiss Rock Vo 10,322 +0,04% 20/11/2024, 20:00 +Info
Swiss Steel Holding AG 2,350 +4,68% 21/11/2024, 08:00 2,350 2,350 2,350 +Info
SWISSCOM N 507,000 -0,20% 21/11/2024, 08:08 508,500 507,000 509,000 +Info
SWISSQUOTE N 334,200 -0,12% 21/11/2024, 08:08 335,000 334,200 335,000 +Info
Sygnum Platform Winners Index 21,800 20/11/2024, 16:00 21,170 21,170 21,930 +Info
Synchrony Swiss Real Estate Eco 118,780 +0,34% 20/11/2024, 20:00 +Info
TX GROUP N 152,000 -5,00% 21/11/2024, 16:31 159,400 150,800 160,000 +Info
Tabula US Enh. Inflation CHF-H 97,774 06/11/2024, 12:52 97,774 97,774 97,774 +Info
TALENTHOUSE N 0,005 28/12/2023, 15:33 0,004 0,004 0,007 +Info
TECAN GROUP AG N 210,200 22/11/2024, 08:00 210,200 210,200 210,200 +Info
TEMENOS N 58,800 +0,26% 22/11/2024, 08:05 58,450 58,450 58,950 +Info
MEDICAL CANNABIS UCITS ETF 2,514 22/09/2023, 13:01 2,514 2,514 2,514 +Info
SWATCH GROUP I 159,500 +0,31% 22/11/2024, 08:05 159,200 159,200 160,300 +Info
SWATCH GROUP N 31,700 22/11/2024, 08:00 31,700 31,700 31,700 +Info
THURGAUER KB PS 123,500 -1,59% 21/11/2024, 16:31 125,500 123,500 126,000 +Info
Tom Capital Growth Fund A CHF 100,110 31/01/2023, 20:00 +Info
TORNOS N 5,120 -5,54% 07/12/2023, 16:30 5,480 5,080 5,500 +Info
UBAM (CH) Gold + (CHF) AH 9,190 16/08/2023, 20:00 +Info
UBSETF CMCI OIL CHF Acc 39,560 +1,11% 22/11/2024, 08:01 39,560 39,560 39,560 +Info
UBSETF CMCI OIL USD DIS 49,355 +0,49% 21/11/2024, 16:27 49,355 49,355 49,355 +Info
UBS (CH) Index Fund - Bonds CHF 1.001,140 -0,05% 20/11/2024, 20:00 +Info
UBS (CH) Index Fund - Equities 1.125,090 -0,01% 20/11/2024, 20:00 +Info
UBS (CH) Investment Fund - Equi 232,270 +0,42% 20/11/2024, 20:00 +Info
UBS (CH) Index Fund 2 - Bonds G 661,410 -0,06% 20/11/2024, 20:00 +Info
UBS (CH) Index Fund 2 - Equitie 951,910 -0,29% 20/11/2024, 20:00 +Info
UBS (CH) Index Fund 2 - Real Es 1.925,040 +0,39% 20/11/2024, 20:00 +Info
UBS (CH) Property Fund - Léman 139,000 -0,71% 22/11/2024, 08:05 95,950 95,700 97,250 +Info
UBS (CH) PF-Swiss Residential A 93,400 -0,84% 22/11/2024, 08:03 67,850 67,600 68,400 +Info
UBS (CH) Suisse - 45 (CHF) P-di 145,990 +0,01% 20/11/2024, 20:00 +Info
UBS (CH) Vitainvest - Swiss 50 156,120 -0,03% 20/11/2024, 20:00 +Info
UBS (CH) Vitainvest - World 100 137,280 +0,08% 20/11/2024, 20:00 +Info
UBS (CH) Vitainvest - World 25 340,770 -0,02% 20/11/2024, 20:00 +Info