Accedi

Azioni Zurigo

Titolo Last Var% Data Apertura Min Max Operazioni
21Shares Stellar ETP 11,410 -9,99% 21/11/2024, 08:05 11,410 11,410 11,410 +Info
21Shares Tezos Staking ETP 6,092 -5,57% 21/11/2024, 08:06 6,092 6,092 6,092 +Info
3M 115,000 07/11/2024, 08:01 114,000 114,000 114,000 +Info
ABB LTD N 48,860 -0,39% 21/11/2024, 08:08 49,080 48,860 49,150 +Info
ALSO N 232,500 -0,85% 21/11/2024, 08:07 234,500 232,500 234,500 +Info
AMUNDI EURO GOV BD ETF 214,090 11/01/2024, 14:28 214,090 214,090 214,090 +Info
APG SGA N 191,000 20/11/2024, 16:30 191,500 191,000 194,000 +Info
ARYZTA N 1,466 -0,07% 21/11/2024, 08:07 1,488 1,466 1,490 +Info
AXA (CH) Strategy Fund - Swiss 131,490 -0,56% 19/11/2024, 20:00 +Info
AXA IM Nasdaq100 ETF USD Acc 17,708 20/11/2024, 16:12 17,930 17,642 17,936 +Info
ABBOTT LABOR 93,500 30/09/2024, 07:05 92,000 92,000 92,000 +Info
ACCELLERON N 49,220 -0,08% 21/11/2024, 08:09 49,100 49,100 49,280 +Info
ACHIKO N 0,000 25/10/2023, 15:30 0,000 0,000 0,001 +Info
ADDEX N 0,060 +0,33% 21/11/2024, 08:00 0,060 0,060 0,060 +Info
ADECCO N 23,220 -0,51% 21/11/2024, 08:06 23,200 23,180 23,280 +Info
ADVAL TECH N 73,000 20/11/2024, 08:43 73,000 73,000 73,000 +Info
AEVIS N 13,800 21/11/2024, 08:00 13,800 13,800 13,800 +Info
AIRESIS N 0,060 20/11/2024, 13:15 0,053 0,053 0,060 +Info
ALCON N 75,780 +0,24% 20/11/2024, 08:09 75,760 75,640 75,880 +Info
ALLREAL N 157,200 +0,26% 21/11/2024, 08:06 156,600 156,600 157,200 +Info
ALPINE SELECT N 7,400 19/11/2024, 08:00 7,400 7,400 7,400 +Info
ALUFLEXPACK N 14,450 -0,69% 21/11/2024, 08:00 14,450 14,450 14,450 +Info
Lyxor CBK COMMODITY EW 145,140 09/02/2023, 08:00 145,280 145,140 145,280 +Info
Amundi BB EW Com CRB - Acc 21,305 28/08/2023, 14:16 21,330 21,305 21,405 +Info
Amundi DAX 50 ESG II UCITS ETF 39,135 18/10/2024, 11:34 39,135 39,135 39,135 +Info
AMUNDI DAX 50 ESG UCITS ETF DR 60,790 15/12/2023, 08:08 60,770 60,770 60,790 +Info
AMUN ETF DAX (DR) ACC 153,520 -0,44% 19/01/2024, 08:30 153,520 153,520 153,520 +Info
Amundi Euro Corporate Bond 144,615 27/12/2023, 08:01 144,615 144,615 144,615 +Info
Amundi EURO STX 50 DAILY LEV 43,790 12/01/2024, 08:24 43,790 43,790 43,790 +Info
Amundi EURO STOXX Acc 47,160 15/01/2024, 10:11 47,200 47,160 47,200 +Info
Amund EURO STOXX 50 II 157,980 20/11/2024, 12:35 157,880 157,880 157,980 +Info
Amundi Euro Gov Bond 1-3Y 7,084 20/11/2024, 16:23 7,075 7,069 7,084 +Info
Amun EUR 2-10Y Infla Expec ACC 112,935 15/01/2024, 08:01 112,935 112,935 112,935 +Info
Amundi FTSE 100 142,240 21/11/5536, 17:30 141,840 141,840 142,240 +Info
Amundi FTSE Glob Devel Dist 45,350 15/11/2024, 09:33 45,350 45,350 45,350 +Info
LY Global HY Sustainable Exp 18,951 15/04/2024, 14:42 18,951 18,951 18,951 +Info
Amundi Global AggGr Bd MH Acc 19,526 18/11/2024, 08:41 19,522 19,522 19,526 +Info
Amundi Global AggGr Bd MH Dist 19,179 21/11/9264, 17:31 19,183 19,179 19,183 +Info
Amundi Global Aggregate Green 45,546 07/11/2024, 09:25 45,546 45,546 45,546 +Info
Amundi Global Aggregate Green 8,122 20/11/2024, 14:21 8,142 8,122 8,142 +Info
AMUNDI WORLD EN UCITS ETF 384,750 21/11/6170, 17:04 384,750 384,750 384,750 +Info
AMUNDI MSCI WLD ENERGY ETF 375,300 18/11/2024, 14:43 375,300 375,300 375,300 +Info
Lyxor iBoxx $ Liquid Emerging 75,016 -0,86% 21/11/8406, 17:07 75,020 75,016 75,020 +Info
Lyxor iBoxx $ Liquid Emerging 63,468 21/11/4725, 17:05 63,468 63,468 63,468 +Info
Amundi Global Equity Quality I 152,300 21/11/1264, 17:28 152,300 152,300 152,300 +Info
Amundi Global Gov Bond II 6,941 21/11/8076, 17:31 6,933 6,933 6,960 +Info
Amun global go infla 1-10y Dis 9,666 11/11/2024, 08:01 9,692 9,692 9,692 +Info
AMUNDI CAC 40 ETF 118,780 21/11/0746, 17:05 118,780 118,780 118,780 +Info
AMUNDI CAC 40 UCITS ETF DR D 73,290 +0,88% 19/01/2024, 14:26 73,290 73,290 73,290 +Info
AMUNDI STOXX EUR 600 ETF 112,760 +0,79% 19/01/2024, 14:31 112,760 112,760 112,760 +Info