Accedi

Azioni Zurigo

Titolo Last Var% Data Apertura Min Max Operazioni
21Shares Solana ETP 130,160 +5,91% 17/01/2025, 12:47 125,760 125,760 130,160 +Info
21Shares Stellar ETP 22,910 -3,62% 17/01/2025, 16:35 23,005 22,415 23,005 +Info
21Shares Tezos Staking ETP 8,321 +4,88% 17/01/2025, 11:50 8,321 8,321 8,321 +Info
3M 126,000 +6,78% 17/01/2025, 11:55 111,000 111,000 111,000 +Info
ABB LTD N 50,700 +2,09% 17/01/2025, 16:30 49,880 49,810 50,760 +Info
ALSO N 229,500 +0,44% 17/01/2025, 16:30 228,000 224,000 230,000 +Info
AMUNDI EURO GOV BD ETF 214,090 11/01/2024, 14:28 214,090 214,090 214,090 +Info
APG SGA N 202,000 17/01/2025, 16:30 200,000 200,000 204,000 +Info
ARYZTA N 1,669 +0,72% 17/01/2025, 16:30 1,665 1,653 1,686 +Info
AXA (CH) Strategy Fund - Swiss 136,430 +1,00% 16/01/2025, 20:00 +Info
AXA IM Nasdaq100 ETF USD Acc 18,538 +0,94% 17/01/2025, 16:10 18,298 18,288 18,538 +Info
ABBOTT LABOR 93,500 30/09/2024, 07:05 92,000 92,000 92,000 +Info
ACCELLERON N 45,700 -0,65% 17/01/2025, 16:30 46,360 45,480 46,520 +Info
ACHIKO N 0,000 25/10/2023, 15:30 0,000 0,000 0,001 +Info
ADDEX N 0,061 -2,86% 17/01/2025, 15:32 0,061 0,061 0,061 +Info
ADECCO N 21,680 +1,59% 17/01/2025, 16:30 21,400 21,400 21,820 +Info
ADVAL TECH N 73,000 -6,41% 17/01/2025, 13:00 73,000 73,000 73,000 +Info
AEVIS N 14,200 +0,71% 17/01/2025, 16:30 14,100 13,850 14,200 +Info
AIRESIS N 0,054 +1,89% 17/01/2025, 16:30 0,056 0,054 0,056 +Info
ALCON N 77,200 +0,99% 17/01/2025, 16:30 76,520 76,480 77,380 +Info
ALLREAL N 168,400 +0,60% 17/01/2025, 16:30 167,600 167,400 169,000 +Info
ALPINE SELECT N 7,500 16/01/2025, 15:14 7,550 7,500 7,550 +Info
ALUFLEXPACK N 15,150 -0,33% 17/01/2025, 16:30 15,150 15,150 15,150 +Info
Lyxor CBK COMMODITY EW 145,140 09/02/2023, 08:00 145,280 145,140 145,280 +Info
Amundi BB EW Com CRB - Acc 21,305 28/08/2023, 14:16 21,330 21,305 21,405 +Info
Amundi DAX 50 ESG II UCITS ETF 40,375 16/01/2025, 08:04 40,375 40,375 40,375 +Info
AMUNDI DAX 50 ESG UCITS ETF DR 60,790 15/12/2023, 08:08 60,770 60,770 60,790 +Info
AMUN ETF DAX (DR) ACC 153,520 -0,44% 19/01/2024, 08:30 153,520 153,520 153,520 +Info
Amundi Euro Corporate Bond 144,615 27/12/2023, 08:01 144,615 144,615 144,615 +Info
Amundi EURO STX 50 DAILY LEV 43,790 12/01/2024, 08:24 43,790 43,790 43,790 +Info
Amundi EURO STOXX Acc 47,160 15/01/2024, 10:11 47,200 47,160 47,200 +Info
Amund EURO STOXX 50 II 170,700 +3,12% 17/01/2025, 15:07 169,000 169,000 170,900 +Info
Amundi Euro Gov Bond 1-3Y 7,048 +1,09% 17/01/2025, 12:20 7,050 7,048 7,050 +Info
Amun EUR 2-10Y Infla Expec ACC 112,935 15/01/2024, 08:01 112,935 112,935 112,935 +Info
Amundi FTSE 100 142,240 19/01/5536, 17:30 141,840 141,840 142,240 +Info
Amundi FTSE Glob Devel Dist 42,415 07/01/2025, 08:00 42,415 42,415 42,415 +Info
LY Global HY Sustainable Exp 22,105 14/01/2025, 08:31 22,077 22,077 22,105 +Info
Amundi Global AggGr Bd MH Acc 19,316 14/01/2025, 10:41 19,391 19,316 19,391 +Info
Amundi Global AggGr Bd MH Dist 18,592 14/01/2025, 08:31 18,597 18,592 18,597 +Info
Amundi Global Aggregate Green 45,239 13/01/2025, 09:27 45,239 45,239 45,239 +Info
Amundi Global Aggregate Green 8,044 +0,33% 17/01/2025, 14:59 8,044 8,044 8,069 +Info
AMUNDI WORLD EN UCITS ETF 384,750 19/01/6170, 17:04 384,750 384,750 384,750 +Info
AMUNDI MSCI WLD ENERGY ETF 343,250 14/01/2025, 15:35 343,250 343,250 343,250 +Info
Lyxor iBoxx $ Liquid Emerging 75,016 -0,86% 19/01/8406, 17:07 75,020 75,016 75,020 +Info
Lyxor iBoxx $ Liquid Emerging 63,468 19/01/4725, 17:05 63,468 63,468 63,468 +Info
Amundi Global Equity Quality I 140,500 07/01/2025, 15:24 140,500 140,500 140,500 +Info
Amundi Global Gov Bond II 6,877 19/01/7299, 17:35 6,850 6,848 6,877 +Info
Amun global go infla 1-10y Dis 9,784 19/01/8122, 17:36 9,784 9,784 9,784 +Info
AMUNDI CAC 40 ETF 118,780 19/01/0746, 17:05 118,780 118,780 118,780 +Info
AMUNDI CAC 40 UCITS ETF DR D 73,290 +0,88% 19/01/2024, 14:26 73,290 73,290 73,290 +Info