Accedi

Azioni Zurigo

Titolo Last Var% Data Apertura Min Max Operazioni
SPDR MSCI Europe Small Cap ETF 291,450 +1,30% 17/01/2025, 15:21 291,500 291,450 291,500 +Info
SPDR MSCI Europe Telecom ETF 135,340 +1,20% 17/01/2025, 15:55 135,000 135,000 135,000 +Info
SPDR MSCI Europe ETF 289,300 13/01/2025, 14:41 289,300 289,300 289,300 +Info
SPDR MSCI Europe Utilities ETF 159,720 +1,91% 17/01/2025, 15:31 159,720 159,720 159,720 +Info
SPDR MSCI EUR VALUE 46,850 06/01/2025, 14:22 46,850 46,850 46,850 +Info
SP MSCI US Clim Par Alig UCI A 12,312 22/11/2024, 09:27 12,318 12,312 12,318 +Info
SPDR MSCI USA VALUE 55,110 13/01/2025, 15:07 54,540 54,540 55,110 +Info
SPDR MSCI World Telecom ETF 62,800 16/01/2025, 13:00 62,800 62,800 62,800 +Info
SPDR MSCI World Con Dis ETF 78,280 13/01/2025, 09:00 78,280 78,280 78,280 +Info
SPDR MSCI World Con Stap ETF 46,050 +0,93% 17/01/2025, 09:47 46,960 46,050 46,960 +Info
SPDR MSCI World Energy ETF 53,040 +0,91% 17/01/2025, 08:07 53,070 53,040 53,070 +Info
SPDR MSCI World Financials ETF 75,600 +0,85% 17/01/2025, 15:01 75,600 75,600 75,600 +Info
SPDR MSCI World Hlth Care ETF 60,050 +0,28% 17/01/2025, 15:26 60,100 60,050 60,100 +Info
SPDR MSCI World Ind ETF 70,760 +1,20% 17/01/2025, 14:06 70,650 70,590 70,760 +Info
SPDR MSCI World Materials ETF 59,520 15/01/2025, 14:33 59,520 59,520 59,520 +Info
SPDR MSCI World Small Cap 100,140 +1,41% 17/01/2025, 13:50 99,170 99,170 100,140 +Info
SPDR MSCI World Technology ETF 179,520 +0,68% 17/01/2025, 15:50 177,180 177,180 179,520 +Info
SPDR MSCI World Utilities ETF 54,250 +1,31% 17/01/2025, 16:15 54,220 54,220 54,250 +Info
SPDR Russell 2000 59,970 +1,22% 17/01/2025, 16:09 59,620 59,510 60,250 +Info
SPDR S&P 400 U.S. Mid Cap 91,180 +1,71% 17/01/2025, 14:25 90,490 90,490 91,180 +Info
SPDR S&P500 ESG Acc 42,775 +0,65% 17/01/2025, 15:27 42,480 42,480 42,805 +Info
SPDR S&P 500 Low Volatility 72,060 +1,82% 17/01/2025, 14:07 70,490 70,490 70,490 +Info
SPDR S&P 500 EUR Hdg (Acc) 11,830 29/12/2023, 16:08 11,830 11,830 11,830 +Info
SPDR S&P 500 UCITS ETF (Dist) 547,000 +1,02% 17/01/2025, 15:39 541,900 541,900 547,000 +Info
SPDR EM Dividend 12,888 16/01/2025, 09:01 12,894 12,888 12,894 +Info
SPDR S&P Euro Div Aristocrats 23,150 +1,58% 17/01/2025, 11:50 22,595 22,595 22,600 +Info
SPDR S&P Global Div. Arist. 30,130 +1,28% 17/01/2025, 15:30 30,030 30,030 30,130 +Info
SPDR S&P Pan Asia Div. Arist. 40,860 16/01/2025, 14:25 40,860 40,860 40,860 +Info
SPDR S&P US Cons Disc ETF 68,200 +1,40% 17/01/2025, 15:53 67,620 67,180 67,620 +Info
SPDR S&P US Cons Stap ETF 40,350 +1,22% 17/01/2025, 15:32 40,165 40,165 40,350 +Info
SPDR S&P US Energy ETF 36,280 +1,40% 17/01/2025, 15:40 36,060 36,000 36,320 +Info
SPDR S&P US Financial ETF 58,410 +0,71% 17/01/2025, 15:14 58,300 58,260 58,410 +Info
SPDR S&P US Health ETF 42,985 +0,39% 17/01/2025, 14:10 43,080 42,980 43,080 +Info
SPDR S&P US Indust ETF 59,020 +1,20% 17/01/2025, 15:32 58,780 58,780 59,020 +Info
SPDR S&P US Materials ETF 43,390 +1,37% 17/01/2025, 15:31 43,240 43,235 43,390 +Info
SPDR S&P US Tech ETF 122,140 +0,21% 17/01/2025, 15:50 120,780 120,720 122,140 +Info
SPDR S&P US Utilities ETF 48,310 +1,65% 17/01/2025, 15:29 48,335 48,150 48,335 +Info
SPDR S&P UK Div Aristocrats 11,958 20/12/2024, 08:01 11,958 11,958 11,958 +Info
SPDR U.S. Dividend 67,680 +1,51% 17/01/2025, 15:56 67,170 67,150 67,680 +Info
SPDR DJ Glb Real Estate Acc 17,572 +1,16% 17/01/2025, 15:26 17,572 17,572 17,572 +Info
Swisscanto (CH) Bond Fund Respo 94,480 -0,03% 13/04/2023, 20:00 +Info
Swisscanto (CH) Institutional P 133,365 +0,41% 16/01/2025, 20:00 +Info
Swisscanto (CH) Institutional P 180,596 +0,48% 16/01/2025, 20:00 +Info
Swisscanto (CH) Real Estate Fun 197,800 +0,51% 17/01/2025, 16:30 141,300 140,500 142,000 +Info
SANTHERA N 14,000 -0,71% 17/01/2025, 16:30 14,100 13,700 14,280 +Info
SCHAFFNER N 500,000 -1,19% 15/05/2024, 14:30 500,000 500,000 500,000 +Info
SCHINDLER N 247,000 +1,23% 17/01/2025, 16:30 245,000 244,500 247,000 +Info
SCHINDLER PS 251,800 +1,12% 17/01/2025, 16:30 250,000 249,600 252,000 +Info
SCHLATTER N 22,600 16/01/2025, 16:30 22,200 22,200 22,600 +Info
SCHWEITER N 433,500 +2,73% 17/01/2025, 16:30 422,000 422,000 436,500 +Info