Accedi

Azioni Zurigo

Titolo Last Var% Data Apertura Min Max Operazioni
SPDR MSCI Europe Utilities ETF 157,820 -0,18% 21/11/2024, 16:16 158,100 157,820 158,080 +Info
SPDR MSCI EUR VALUE 46,815 19/09/2024, 15:27 46,810 46,810 46,815 +Info
SP MSCI US Clim Par Alig UCI A 12,146 -0,62% 21/11/2024, 09:46 12,146 12,146 12,146 +Info
SPDR MSCI USA VALUE 56,330 18/11/2024, 12:22 56,110 56,030 56,330 +Info
SPDR MSCI World Telecom ETF 61,230 23/11/7744, 17:31 61,300 61,230 61,300 +Info
SPDR MSCI World Con Dis ETF 77,600 23/11/2047, 17:31 77,600 77,600 77,600 +Info
SPDR MSCI World Con Stap ETF 47,300 -0,79% 21/11/2024, 10:49 47,300 47,300 47,300 +Info
SPDR MSCI World Energy ETF 54,160 +1,46% 21/11/2024, 14:32 54,050 54,050 54,050 +Info
SPDR MSCI World Financials ETF 74,510 +0,55% 21/11/2024, 08:07 74,600 74,510 74,600 +Info
SPDR MSCI World Hlth Care ETF 60,830 +0,76% 21/11/2024, 16:35 60,540 60,540 60,830 +Info
SPDR MSCI World Ind ETF 70,760 20/11/2024, 16:13 70,760 70,760 70,760 +Info
SPDR MSCI World Materials ETF 61,190 15/11/2024, 16:16 61,210 61,190 61,320 +Info
SPDR MSCI World Small Cap 97,370 20/11/2024, 10:54 97,300 97,300 97,370 +Info
SPDR MSCI World Technology ETF 177,120 +0,32% 22/11/2024, 08:01 177,120 177,120 177,120 +Info
SPDR MSCI World Utilities ETF 55,290 +0,58% 21/11/2024, 16:05 55,420 55,290 55,420 +Info
SPDR TR GLOBAL CONVERTIBLE BND 43,456 +0,08% 21/11/2024, 11:02 43,456 43,456 43,456 +Info
SPDR GBL CONV CHF Hdg 37,592 +0,30% 21/11/2024, 16:35 37,592 37,592 37,592 +Info
SPDR Russell 2000 60,210 +2,29% 21/11/2024, 16:25 58,930 58,930 60,210 +Info
SPDR S&P 400 U.S. Mid Cap 88,240 +0,96% 21/11/2024, 12:33 87,460 87,460 88,240 +Info
SPDR S&P500 ESG Acc 42,800 +0,28% 22/11/2024, 08:01 42,800 42,800 42,800 +Info
SPDR S&P 500 Low Volatility 72,000 15/11/2024, 14:21 72,000 72,000 72,000 +Info
SPDR S&P 500 EUR Hdg (Acc) 11,830 29/12/2023, 16:08 11,830 11,830 11,830 +Info
SPDR S&P 500 UCITS ETF (Dist) 525,800 +0,54% 21/11/2024, 14:20 522,600 521,000 525,800 +Info
SPDR EM Dividend 12,874 20/11/2024, 16:05 12,874 12,874 12,874 +Info
SPDR S&P Euro Div Aristocrats 22,145 -1,80% 21/11/2024, 08:15 22,475 22,475 22,585 +Info
SPDR S&P Global Div. Arist. 30,515 +0,88% 21/11/2024, 16:01 29,995 29,995 30,515 +Info
SPDR S&P Pan Asia Div. Arist. 39,945 15/11/2024, 16:06 40,000 39,945 40,000 +Info
SPDR S&P US Cons Disc ETF 63,120 +0,29% 21/11/2024, 15:31 63,120 63,120 63,120 +Info
SPDR S&P US Cons Stap ETF 41,345 +0,50% 21/11/2024, 08:00 41,345 41,345 41,345 +Info
SPDR S&P US Energy ETF 37,530 +0,05% 22/11/2024, 08:01 37,530 37,530 37,530 +Info
SPDR S&P US Financial ETF 58,360 +1,67% 21/11/2024, 16:24 57,700 57,260 58,360 +Info
SPDR S&P US Health ETF 43,685 +0,66% 22/11/2024, 08:01 43,685 43,685 43,685 +Info
SPDR S&P US Indust ETF 59,950 +1,52% 21/11/2024, 15:47 59,770 59,770 59,950 +Info
SPDR S&P US Materials ETF 44,700 15/11/2024, 15:07 44,700 44,700 44,700 +Info
SPDR S&P US Tech ETF 119,540 +0,88% 21/11/2024, 16:01 118,180 118,180 119,540 +Info
SPDR S&P US Utilities ETF 49,990 +1,33% 22/11/2024, 08:01 49,990 49,990 49,990 +Info
SPDR S&P UK Div Aristocrats 11,948 08/11/2024, 13:14 11,948 11,948 11,948 +Info
SPDR U.S. Dividend 69,210 +0,46% 22/11/2024, 08:01 69,210 69,210 69,210 +Info
SPDR DJ Glb Real Estate Acc 17,878 +0,73% 21/11/2024, 16:27 17,700 17,700 17,902 +Info
Swisscanto (CH) Bond Fund Respo 94,480 -0,03% 13/04/2023, 20:00 +Info
Swisscanto (CH) Real Estate Fun 188,000 22/11/2024, 08:07 141,300 140,500 142,000 +Info
SANTHERA N 7,600 -3,80% 22/11/2024, 08:00 7,680 7,600 7,680 +Info
SCHAFFNER N 500,000 -1,19% 15/05/2024, 14:30 500,000 500,000 500,000 +Info
SCHINDLER N 246,500 +0,41% 22/11/2024, 08:03 247,000 246,500 247,000 +Info
SCHINDLER PS 252,800 +0,48% 22/11/2024, 08:07 252,200 252,000 253,400 +Info
SCHLATTER N 22,400 20/11/2024, 14:41 22,400 22,400 22,400 +Info
SCHWEITER N 391,000 -0,38% 21/11/2024, 08:04 391,000 391,000 391,000 +Info
SNB N 3.340,000 -1,47% 21/11/2024, 08:00 3.340,000 3.340,000 3.340,000 +Info
SENSIRION N 52,300 +0,58% 22/11/2024, 08:00 52,300 52,300 52,300 +Info
SIEGFRIED N 1.104,000 22/11/2024, 08:00 1.104,000 1.104,000 1.104,000 +Info