Accedi

Azioni Zurigo

Titolo Last Var% Data Apertura Min Max Operazioni
RIZE EM Internet and Ecommerce 3,554 21/07/2023, 09:43 3,554 3,554 3,554 +Info
Rize Pet Care 3,097 04/12/2023, 09:00 3,097 3,097 3,097 +Info
ROCHE I 285,000 -0,90% 17/01/2025, 16:30 288,800 283,400 288,800 +Info
ROCHE GS 265,400 -1,19% 17/01/2025, 16:30 268,600 263,400 268,800 +Info
ROMANDE ENERGIE N 1.275,000 +0,39% 27/06/2023, 15:32 1.305,000 1.275,000 1.310,000 +Info
ROMANDE ENERGIE N 47,200 +0,43% 17/01/2025, 16:30 47,100 46,600 47,200 +Info
SF Urban Properties N 97,000 +0,21% 17/01/2025, 16:30 97,000 96,800 97,400 +Info
SFS Group N 119,600 +2,40% 17/01/2025, 16:30 116,800 116,800 120,200 +Info
SGS N 85,300 +0,64% 17/01/2025, 16:30 85,700 84,600 85,700 +Info
SHL TELEMEDICINE N 2,550 +2,41% 17/01/2025, 16:30 2,730 2,550 2,730 +Info
SIG Group N 19,160 +0,74% 17/01/2025, 16:30 19,120 18,990 19,170 +Info
SKAN N 78,300 +3,85% 17/01/2025, 16:30 75,700 75,400 79,000 +Info
SPDR 0-3 Y. Euro Corp. Bond 28,190 17/10/2024, 12:56 29,252 29,215 29,252 +Info
SPDR 0-3 Y. U.S. Corp. Bond 44,701 23/12/2024, 09:00 44,701 44,701 44,701 +Info
SPDR 1-10 US CORPORATE 29,672 16/01/2025, 14:45 29,680 29,672 29,680 +Info
SPDR BB 1-3 Month T-Bill (Acc) 113,635 +0,00% 17/01/2025, 14:08 113,540 113,540 113,635 +Info
SPDR 1-3 Year Euro Gov Bond 49,195 13/12/2024, 15:20 49,224 49,195 49,224 +Info
SPDR 1-3 Y. US Tre. Bond 44,380 +0,17% 17/01/2025, 15:48 44,380 44,380 44,380 +Info
SPDR BB EMD Local Acc 27,768 15/01/2025, 15:22 27,768 27,768 27,768 +Info
SPDR EMD local 49,211 06/01/2025, 11:23 49,187 49,187 49,211 +Info
SPDR Euro Agg 51,364 14/01/2025, 11:13 51,364 51,364 51,364 +Info
SPDR Euro Gov 53,026 15/01/2025, 10:05 53,026 53,026 53,026 +Info
SPDR EUR HY 48,772 20/12/2024, 13:42 48,772 48,772 48,772 +Info
SPDR Gbl Agg CHF Hdg 27,275 +0,23% 17/01/2025, 15:08 27,274 27,200 27,348 +Info
SPDR BB Glb Agg Bd USD Hdg Acc 29,911 20/01/5067, 17:36 29,911 29,911 29,911 +Info
SPDR Gbl Agg 24,908 +0,95% 17/01/2025, 12:28 24,918 24,908 24,918 +Info
SPDR BB SASB US Corp ESG (Acc) 28,176 20/01/3678, 17:35 28,196 28,176 28,196 +Info
SPDR BLOOM US High Yi ESG ETF 38,392 +0,69% 17/01/2025, 11:50 38,276 38,276 38,392 +Info
SPDR US TIPS 28,456 15/01/2025, 13:36 28,455 28,455 28,456 +Info
SPDR U.S. Treasury 87,642 +2,05% 17/01/2025, 09:23 87,642 87,642 87,642 +Info
SPDR DJ Global Real Estate 30,335 +1,27% 17/01/2025, 16:03 29,545 29,400 29,580 +Info
SPDR Euro Low Volatility ETF 45,840 16/12/2024, 08:58 45,840 45,840 45,840 +Info
SPDR FTSE EPRA Eur x-UK RE ETF 25,650 -2,19% 19/01/2024, 08:38 25,650 25,650 25,650 +Info
SPDR FTSE GBL CONV CHF Hdg 37,257 +0,69% 17/01/2025, 15:22 37,157 37,157 37,257 +Info
SPDR FTSE GLOBAL CONV BND 44,746 15/01/2025, 16:35 44,438 44,438 44,746 +Info
SPDR FTSE UK All Share ETF 77,890 +2,77% 17/01/2025, 08:07 77,890 77,890 77,890 +Info
SPDR FTSE UK All Share (Dist) 6,121 06/01/2025, 14:18 6,121 6,121 6,121 +Info
SPDR BOFA ML 0-5 EM $ GOV BOND 25,047 15/01/2025, 08:08 24,962 24,962 24,962 +Info
SPDR MSCI ACWI EUR Hdg (Acc) 17,000 10/01/2024, 13:00 17,000 17,000 17,000 +Info
SPDR MSCI ACWI 218,250 +0,81% 17/01/2025, 15:10 216,800 216,800 218,250 +Info
SPDR EM Asia 70,410 +1,21% 17/01/2025, 15:52 69,600 69,280 70,410 +Info
SPDR MSCI EMU 72,320 08/01/2025, 08:00 72,320 72,320 72,320 +Info
SPDR MSCI Europe Tech ETF 66,200 +0,88% 17/01/2025, 15:32 66,210 66,140 66,330 +Info
SPDR MSCI Europe Cons Disc ETF 167,660 +1,07% 17/01/2025, 15:26 161,400 161,400 161,400 +Info
SPDR MSCI Europe Cons Stap ETF 198,320 +1,41% 17/01/2025, 15:24 198,320 198,320 198,320 +Info
SPDR MSCI Europe Energy ETF 190,000 +1,28% 17/01/2025, 15:25 189,560 189,560 190,000 +Info
SPDR MSCI Europe Financial ETF 91,620 +1,06% 17/01/2025, 15:40 91,620 91,620 91,620 +Info
SPDR MSCI Europe Health ETF 199,240 -0,53% 17/01/2025, 15:50 199,460 199,460 200,300 +Info
SPDR MSCI Europe Indust ETF 314,100 +1,86% 17/01/2025, 15:32 314,350 314,100 314,350 +Info
SPDR MSCI Europe Materials ETF 281,800 +2,31% 17/01/2025, 15:32 281,800 281,800 281,800 +Info