Accedi

Azioni Zurigo

Titolo Last Var% Data Apertura Min Max Operazioni
Rize Pet Care 3,097 04/12/2023, 09:00 3,097 3,097 3,097 +Info
ROCHE I 267,200 +0,53% 22/11/2024, 08:07 265,800 265,800 267,800 +Info
ROCHE GS 253,300 +0,88% 22/11/2024, 08:07 251,600 251,600 253,600 +Info
ROMANDE ENERGIE N 1.275,000 +0,39% 27/06/2023, 15:32 1.305,000 1.275,000 1.310,000 +Info
ROMANDE ENERGIE N 42,700 -0,70% 21/11/2024, 16:31 43,000 42,500 43,500 +Info
SF Urban Properties N 91,000 +0,22% 21/11/2024, 16:19 91,000 91,000 91,000 +Info
SFS Group N 123,000 +0,16% 22/11/2024, 08:01 123,000 122,600 123,000 +Info
SGS N 86,520 -0,25% 21/11/2024, 08:08 86,740 86,480 86,740 +Info
SHL TELEMEDICINE N 2,480 20/11/2024, 16:30 2,290 2,290 2,480 +Info
SIG Group N 17,260 +0,70% 22/11/2024, 08:03 17,150 17,150 17,260 +Info
SKAN N 72,500 +1,68% 22/11/2024, 08:00 72,600 72,500 72,600 +Info
SPDR 0-3 Y. Euro Corp. Bond 28,190 17/10/2024, 12:56 29,252 29,215 29,252 +Info
SPDR 0-3 Y. U.S. Corp. Bond 42,269 26/09/2024, 12:58 42,269 42,269 42,269 +Info
SPDR 1-10 US CORPORATE 29,830 +0,14% 21/11/2024, 13:39 29,830 29,830 29,830 +Info
SPDR BB 1-3 Month T-Bill (Acc) 112,725 -0,08% 22/11/2024, 08:01 112,725 112,725 112,725 +Info
SPDR 1-3 Year Euro Gov Bond 49,104 07/11/2024, 08:02 49,104 49,104 49,104 +Info
SPDR 1-3 Y. US Tre. Bond 42,650 -0,11% 21/11/2024, 15:42 42,634 42,634 42,650 +Info
SPDR BB EMD Local Acc 27,169 07/11/2024, 11:25 27,169 27,169 27,169 +Info
SPDR EMD local 48,653 18/11/2024, 15:22 48,653 48,653 48,653 +Info
SPDR Euro Agg 51,462 -0,85% 21/11/2024, 14:20 51,462 51,462 51,462 +Info
SPDR Euro Gov 53,338 23/11/1518, 17:31 53,338 53,338 53,338 +Info
SPDR EUR HY 48,500 -0,78% 21/11/2024, 08:32 48,500 48,500 48,500 +Info
SPDR Gbl Agg CHF Hdg 27,417 -0,06% 21/11/2024, 16:22 27,453 27,413 27,471 +Info
SPDR BB Glb Agg Bd USD Hdg Acc 30,122 19/11/2024, 08:35 30,122 30,122 30,122 +Info
SPDR Gbl Agg 25,139 20/11/2024, 16:16 25,131 25,131 25,139 +Info
SPDR BB SASB US Corp ESG (Acc) 28,264 18/11/2024, 08:01 28,264 28,264 28,264 +Info
SPDR BLOOM US High Yi ESG ETF 36,777 18/11/2024, 14:22 36,771 36,771 36,777 +Info
SPDR US TIPS 28,538 06/11/2024, 13:48 28,366 28,365 28,538 +Info
SPDR U.S. Treasury 84,928 11/11/2024, 08:16 84,970 84,928 84,970 +Info
SPDR DJ Global Real Estate 30,770 +0,11% 21/11/2024, 14:30 30,600 30,600 30,600 +Info
SPDR Euro Low Volatility ETF 44,965 19/11/2024, 15:23 45,535 45,535 45,535 +Info
SPDR FTSE EPRA Eur x-UK RE ETF 25,650 -2,19% 19/01/2024, 08:38 25,650 25,650 25,650 +Info
SPDR FTSE UK All Share ETF 75,560 20/11/2024, 14:21 75,560 75,560 75,560 +Info
SPDR FTSE UK All Share (Dist) 5,948 23/11/4165, 17:30 5,948 5,948 5,948 +Info
SPDR BOFA ML 0-5 EM $ GOV BOND 24,123 15/11/2024, 14:09 24,123 24,123 24,123 +Info
SPDR MSCI ACWI EUR Hdg (Acc) 17,000 10/01/2024, 13:00 17,000 17,000 17,000 +Info
SPDR MSCI ACWI 209,800 +0,38% 21/11/2024, 15:54 208,800 208,750 210,100 +Info
SPDR EM Asia 68,760 20/11/2024, 15:50 68,760 68,760 68,760 +Info
SPDR MSCI EMU 69,750 18/11/2024, 08:01 69,750 69,750 69,750 +Info
SPDR MSCI Europe Tech ETF 63,960 -0,16% 21/11/2024, 15:50 63,960 63,960 63,960 +Info
SPDR MSCI Europe Cons Disc ETF 153,500 15/11/2024, 16:16 154,000 153,500 154,000 +Info
SPDR MSCI Europe Cons Stap ETF 196,680 -0,10% 21/11/2024, 15:42 196,680 196,680 196,680 +Info
SPDR MSCI Europe Energy ETF 179,400 +0,50% 21/11/2024, 15:35 179,400 179,400 179,400 +Info
SPDR MSCI Europe Financial ETF 84,730 +1,94% 21/11/2024, 16:11 84,800 84,730 84,800 +Info
SPDR MSCI Europe Health ETF 197,500 -0,60% 21/11/2024, 15:08 197,500 197,500 197,500 +Info
SPDR MSCI Europe Indust ETF 296,900 +0,64% 21/11/2024, 15:42 296,900 296,900 296,900 +Info
SPDR MSCI Europe Materials ETF 275,150 -0,09% 21/11/2024, 14:55 275,150 275,150 275,150 +Info
SPDR MSCI Europe Small Cap ETF 280,700 -0,14% 21/11/2024, 16:16 279,700 279,700 280,700 +Info
SPDR MSCI Europe Telecom ETF 115,900 +0,70% 21/11/2024, 15:42 115,900 115,900 115,900 +Info
SPDR MSCI Europe ETF 281,200 -1,37% 21/11/2024, 09:20 281,200 281,200 281,200 +Info