Azioni Zurigo

Titolo Last Var% Data Apertura Min Max Operazioni
OSSIAM SHILLER GLOB 1C (EUR) 105,620 02/10/2023, 14:26 105,620 105,620 105,620 +Info
OSSIAM SHILLER GLOB 1C (USD) 135,580 06/11/2024, 08:09 135,580 135,580 135,580 +Info
OSSIAM Shiller CAPE US EUR 1.166,400 15/01/2024, 08:04 1.166,400 1.166,400 1.166,400 +Info
OSSIAM Shiller CAPE US USD 1.510,000 -0,01% 21/11/2024, 15:26 1.510,000 1.510,000 1.510,000 +Info
OSSIAM Shiller CAPE US H 1C 926,600 +0,86% 19/01/2024, 16:29 926,600 926,600 926,600 +Info
PIERER Mobility AG 57,600 17/10/2023, 15:30 58,100 56,100 58,100 +Info
PIMCO USD Short Mat ETF 99,938 -0,12% 22/11/2024, 08:01 99,938 99,938 99,938 +Info
PIMCO EM LOC BD SRC ETF 109,500 22/11/9241, 17:31 109,500 109,500 109,500 +Info
PIMCO EM LOC BD SRC ETF 62,506 18/11/2024, 11:15 62,506 62,506 62,506 +Info
PIMCO LOW DUR EUR CORP ETF 99,548 22/11/3350, 17:02 99,676 99,548 99,676 +Info
PIMCO EUR SHORT MAT ACC ETF 98,652 04/12/2023, 10:35 98,652 98,652 98,652 +Info
PIMCO Euro Short Mat ETF 97,706 +0,12% 19/01/2024, 08:02 97,636 97,636 97,706 +Info
PMCO SRC EU ST HY Corp Bnd Acc 10,950 12/01/2024, 15:35 10,950 10,950 10,950 +Info
PMCO SRC EU ST HY Corp Bnd Inc 9,202 12/01/2024, 09:27 9,202 9,202 9,202 +Info
PIMCO LOW DUR USD CORP CHF HDG 99,050 06/11/2024, 08:02 99,050 99,050 99,050 +Info
PIMCO LOW DUR USD CORP ETF 100,445 -0,05% 21/11/2024, 15:52 100,445 100,445 100,445 +Info
PIMCO SHT TRM HIGH YLD CHF HDG 118,200 15/11/2024, 15:07 118,200 118,200 118,200 +Info
PMCO SC ST HY Crp Bd EU Hdg Ac 109,200 03/01/2024, 14:07 109,235 109,200 109,235 +Info
PIMCO SHT TRM HIGH YLD GBP HDG 8,858 03/01/2024, 14:04 8,860 8,858 8,860 +Info
PIMCO SHT HIGH YLD SRC ETF EUR 74,354 22/11/4684, 17:05 74,524 74,348 74,524 +Info
PIMCO SHORT HIGH YLD SRC ETF 95,212 20/11/2024, 16:35 95,212 95,212 95,212 +Info
PIMCO SHT TERM HIGH YLD ACC 154,285 22/11/6484, 17:31 154,285 154,285 154,285 +Info
Pictet CH Solutions - Swiss Hig 330,550 -0,38% 20/11/2024, 20:00 +Info
PSP N 123,700 +0,24% 22/11/2024, 08:06 123,000 123,000 123,700 +Info
PARTNERS GROUP N 1.243,000 +1,22% 22/11/2024, 08:06 1.240,500 1.239,500 1.244,000 +Info
Peach Property N 10,800 +3,05% 22/11/2024, 08:07 10,440 10,440 10,800 +Info
PEPSICO 138,000 20/11/2024, 08:06 152,000 152,000 152,000 +Info
PERROT DUVAL I 60,000 +0,84% 21/11/2024, 16:31 60,000 60,000 60,000 +Info
PHILIP MRRS INT-WI 116,000 19/11/2024, 08:00 103,000 103,000 103,000 +Info
PHOENIX MECANO N 458,000 +3,15% 21/11/2024, 16:31 446,000 445,000 458,000 +Info
PLAZZA N 325,000 -0,61% 22/11/2024, 08:00 325,000 325,000 325,000 +Info
POLYPEPTIDE N 27,100 +0,93% 22/11/2024, 08:02 27,100 27,100 27,100 +Info
PRIVATE EQUITY N 67,000 20/11/2024, 16:32 69,000 67,000 69,000 +Info
Raif Solid Gold A-USD 8.107,000 +2,48% 21/11/2024, 13:19 8.107,000 8.107,000 8.107,000 +Info
Raif Solid Gold H-CHF 5.413,000 +1,25% 22/11/2024, 08:01 5.413,000 5.413,000 5.413,000 +Info
Raif Solid Gold Ounces A-CHF 2.271,500 +1,34% 22/11/2024, 08:01 2.271,500 2.271,500 2.271,500 +Info
Raif Solid Gold Ounces A-USD 2.558,500 +0,95% 21/11/2024, 10:50 2.553,500 2.553,500 2.559,500 +Info
Raif Solid Gold Ounces H-CHF 1.686,600 +1,02% 22/11/2024, 08:01 1.686,600 1.686,600 1.686,600 +Info
RaiETFSGoRS&T -A CHF- 764,100 +1,46% 22/11/2024, 08:01 764,100 764,100 764,100 +Info
RaiETFSGoRS&T -H CHF hed- 692,500 +0,87% 21/11/2024, 15:10 693,800 692,500 693,800 +Info
RaiETFSGoRS&T -A USD- 853,200 +0,89% 21/11/2024, 15:10 852,900 852,900 854,600 +Info
RELIEF THERAPEUTICS N 5,100 -3,77% 22/11/2024, 08:07 5,020 5,020 5,220 +Info
RIETER N 87,000 20/11/2024, 16:30 87,500 87,000 88,400 +Info
RIZE Digi Payments and Crypto 3,165 25/06/2024, 07:20 3,169 3,165 3,169 +Info
RIZE Education Tech UCITS ETF 1,878 22/11/5949, 17:01 1,885 1,877 1,885 +Info
Rize Environmental Impact 100 4,226 20/11/2024, 13:13 4,226 4,226 4,226 +Info
RIZE Sustainable Food ETF 3,622 +1,20% 21/11/2024, 15:51 3,587 3,561 3,622 +Info
Rize Cybersecurity UCITS ETF 6,920 20/11/2024, 08:02 6,920 6,920 6,920 +Info
Rize Medical Cannabis UCITSETF 1,847 11/12/2023, 11:20 1,847 1,847 1,847 +Info
RIZE EM Internet and Ecommerce 3,554 21/07/2023, 09:43 3,554 3,554 3,554 +Info