Accedi

Azioni Zurigo

Titolo Last Var% Data Apertura Min Max Operazioni
OSSIAM Shiller Barclayscape EU 485,800 11/12/2023, 09:28 485,800 485,800 485,800 +Info
OSSIAM SHILLER GLOB 1C (EUR) 105,620 02/10/2023, 14:26 105,620 105,620 105,620 +Info
OSSIAM SHILLER GLOB 1C (USD) 135,580 06/11/2024, 08:09 135,580 135,580 135,580 +Info
OSSIAM Shiller CAPE US EUR 1.166,400 15/01/2024, 08:04 1.166,400 1.166,400 1.166,400 +Info
OSSIAM Shiller CAPE US USD 1.497,400 +0,39% 17/01/2025, 08:00 1.497,400 1.497,400 1.497,400 +Info
OSSIAM Shiller CAPE US H 1C 926,600 +0,86% 19/01/2024, 16:29 926,600 926,600 926,600 +Info
PIERER Mobility AG 57,600 17/10/2023, 15:30 58,100 56,100 58,100 +Info
PIMCO USD Short Mat ETF 100,245 14/01/2025, 13:39 100,245 100,245 100,245 +Info
PIMCO EM LOC BD SRC ETF 106,900 13/01/2025, 09:54 106,900 106,900 106,900 +Info
PIMCO EM LOC BD SRC ETF 60,778 -1,11% 17/01/2025, 09:37 60,778 60,778 60,778 +Info
PIMCO LOW DUR EUR CORP ETF 99,548 19/01/3350, 17:02 99,676 99,548 99,676 +Info
PIMCO EUR SHORT MAT ACC ETF 98,652 04/12/2023, 10:35 98,652 98,652 98,652 +Info
PIMCO Euro Short Mat ETF 97,706 +0,12% 19/01/2024, 08:02 97,636 97,636 97,706 +Info
PMCO SRC EU ST HY Corp Bnd Acc 10,950 12/01/2024, 15:35 10,950 10,950 10,950 +Info
PMCO SRC EU ST HY Corp Bnd Inc 9,202 12/01/2024, 09:27 9,202 9,202 9,202 +Info
PIMCO LOW DUR USD CORP CHF HDG 98,124 -0,32% 17/01/2025, 08:00 98,124 98,124 98,124 +Info
PIMCO LOW DUR USD CORP ETF 100,025 19/01/9737, 17:36 100,025 100,025 100,025 +Info
PIMCO SHT TRM HIGH YLD CHF HDG 119,045 16/01/2025, 16:28 119,045 119,045 119,045 +Info
PMCO SC ST HY Crp Bd EU Hdg Ac 109,200 03/01/2024, 14:07 109,235 109,200 109,235 +Info
PIMCO SHT TRM HIGH YLD GBP HDG 8,858 03/01/2024, 14:04 8,860 8,858 8,860 +Info
PIMCO SHT HIGH YLD SRC ETF EUR 74,354 19/01/4684, 17:05 74,524 74,348 74,524 +Info
PIMCO SHORT HIGH YLD SRC ETF 94,572 -0,18% 17/01/2025, 15:22 94,572 94,572 94,572 +Info
PIMCO SHT TERM HIGH YLD ACC 155,495 15/01/2025, 15:49 155,570 155,495 155,570 +Info
Pictet CH Solutions - Swiss Hig 348,490 +1,38% 16/01/2025, 20:00 +Info
PSP N 132,000 +0,23% 17/01/2025, 16:30 132,000 131,500 132,300 +Info
PARTNERS GROUP N 1.327,000 +0,68% 17/01/2025, 16:30 1.328,000 1.322,000 1.330,500 +Info
Peach Property N 7,700 -1,53% 17/01/2025, 16:30 7,730 7,620 7,820 +Info
PEPSICO 138,000 20/11/2024, 08:06 152,000 152,000 152,000 +Info
PERROT DUVAL I 59,500 -0,83% 17/01/2025, 08:56 59,500 59,500 59,500 +Info
PHILIP MRRS INT-WI 110,000 07/01/2025, 08:00 111,000 111,000 111,000 +Info
PHOENIX MECANO N 422,000 +1,93% 17/01/2025, 16:30 416,000 416,000 422,000 +Info
PLAZZA N 343,000 17/01/2025, 16:30 343,000 342,000 343,000 +Info
POLYPEPTIDE N 24,350 -2,01% 17/01/2025, 16:30 25,100 23,550 25,100 +Info
PRIVATE EQUITY N 76,000 -0,78% 17/01/2025, 16:30 75,000 75,000 76,000 +Info
Raif Solid Gold A-USD 8.155,000 19/01/9212, 17:36 8.155,000 8.155,000 8.155,000 +Info
Raif Solid Gold H-CHF 5.381,000 -0,17% 17/01/2025, 11:03 5.398,000 5.381,000 5.398,000 +Info
Raif Solid Gold Ounces A-CHF 2.352,500 -0,19% 17/01/2025, 14:49 2.350,000 2.330,500 2.352,500 +Info
Raif Solid Gold Ounces A-USD 2.595,500 -0,27% 17/01/2025, 14:09 2.595,500 2.595,500 2.595,500 +Info
Raif Solid Gold Ounces H-CHF 1.686,800 +0,66% 17/01/2025, 15:24 1.678,800 1.678,800 1.686,800 +Info
RaiETFSGoRS&T -A CHF- 793,400 +0,06% 17/01/2025, 15:58 789,800 788,400 793,400 +Info
RaiETFSGoRS&T -H CHF hed- 699,100 -0,43% 17/01/2025, 14:50 697,200 697,200 699,900 +Info
RaiETFSGoRS&T -A USD- 868,300 +0,01% 17/01/2025, 15:12 866,800 864,600 868,300 +Info
RELIEF THERAPEUTICS N 3,900 +2,09% 17/01/2025, 16:30 3,900 3,780 3,900 +Info
RIETER N 90,700 +4,73% 17/01/2025, 16:30 87,100 87,000 92,500 +Info
RIZE Digi Payments and Crypto 3,165 25/06/2024, 07:20 3,169 3,165 3,169 +Info
RIZE Education Tech UCITS ETF 1,878 19/01/5949, 17:01 1,885 1,877 1,885 +Info
Rize Environmental Impact 100 4,234 +1,15% 17/01/2025, 13:57 4,234 4,234 4,234 +Info
RIZE Sustainable Food ETF 3,525 +2,34% 17/01/2025, 16:21 3,512 3,512 3,525 +Info
Rize Cybersecurity UCITS ETF 7,500 16/01/2025, 15:57 7,448 7,448 7,500 +Info
Rize Medical Cannabis UCITSETF 1,847 11/12/2023, 11:20 1,847 1,847 1,847 +Info