Accedi

Azioni Zurigo

Titolo Last Var% Data Apertura Min Max Operazioni
MCH GROUP N 3,950 -1,25% 21/11/2024, 16:31 3,960 3,950 3,960 +Info
LY MSCI EM LAMER - ACC 32,710 -4,87% 21/09/2023, 12:39 32,715 32,710 32,715 +Info
Lyxor MSCI AC APEJ - USD 5,766 27/03/2023, 14:58 5,766 5,766 5,766 +Info
Lyxor Europe 600 Banks 41,970 +4,64% 21/03/2024, 09:10 41,935 41,935 41,970 +Info
Lyxor Europe 600 Telecom 44,920 06/02/2024, 11:41 44,920 44,920 44,920 +Info
M ACC GOLD BUGS IND 126,920 +1,98% 21/11/2024, 13:13 126,540 126,540 126,920 +Info
M ACC J R II COMM C 29,975 19/11/2024, 15:31 29,975 29,975 29,975 +Info
Market Access China Min Var 140,820 22/11/1451, 17:28 140,820 140,820 140,820 +Info
MEDACTA GROUP N 109,200 +0,74% 22/11/2024, 08:03 109,000 109,000 109,200 +Info
MEDARTIS N 49,500 +1,33% 21/11/2024, 16:33 49,000 48,400 51,000 +Info
MEIER TOBLER N 26,050 -1,14% 21/11/2024, 16:31 26,500 25,600 26,500 +Info
Metall Zug AG 1.130,000 +0,44% 22/11/2024, 08:05 1.130,000 1.130,000 1.130,000 +Info
MEYER BURGER N 0,336 +1,70% 22/11/2024, 08:07 0,330 0,330 0,359 +Info
MIKRON N 14,150 20/11/2024, 16:30 14,100 14,050 14,250 +Info
MOBIMO N 273,500 +0,74% 22/11/2024, 08:02 272,500 272,500 273,500 +Info
MOLECULAR PARTNERS N 4,860 +0,93% 22/11/2024, 08:01 4,810 4,810 4,860 +Info
MONTANA N 15,200 +0,66% 22/11/2024, 08:00 15,180 15,180 15,200 +Info
Amundi DAX III (DR) UCITS ETF 67,980 -1,58% 21/11/2024, 09:07 67,980 67,980 67,980 +Info
Amundi Fed Funds US Dollar 96,168 15/11/2024, 08:14 96,154 95,836 96,168 +Info
AM MSCI East Eur ex Russia ETF 32,345 +0,42% 21/11/2024, 15:53 32,440 32,345 32,440 +Info
Lyxor MSCI Europe ESG Climate 31,775 26/02/2024, 15:58 31,775 31,775 31,775 +Info
LY MSCI RUSSIA - ACC 8,900 07/03/2022, 16:21 11,000 3,431 11,000 +Info
Amundi MSCI Semiconductors ETF 79,690 +0,87% 22/11/2024, 08:01 79,690 79,690 79,690 +Info
Lyxor MSCI USA Climate 28,290 20/10/2023, 13:41 28,290 28,290 28,290 +Info
Lyxor MSCI World Climate 6,529 +0,99% 22/11/8246, 17:02 6,529 6,529 6,529 +Info
LYXOR ETF WORLD CONSUMER DISCR 478,500 20/06/2023, 14:35 478,500 478,500 478,500 +Info
LYXOR ETF WORLD ENERGY 402,650 +0,66% 27/06/2023, 07:00 402,650 402,650 402,650 +Info
LYXOR ETF WORLD INDUSTRIALS 483,950 22/06/2023, 13:10 483,950 483,950 483,950 +Info
LYXOR ETF WORLD MATERIALS 516,200 22/06/2023, 13:10 516,200 516,200 516,200 +Info
LYXOR ETF WORLD TELECOM 157,960 26/06/2023, 07:23 157,960 157,960 157,960 +Info
LYXOR ETF WORLD UTILITIES 301,800 22/06/2023, 13:10 301,800 301,800 301,800 +Info
Lyxor Commodities Thomson Reut 27,425 18/01/2023, 09:50 27,425 27,425 27,425 +Info
NIBE Industrier AB N 3,511 -5,74% 22/11/2024, 08:01 3,511 3,511 3,511 +Info
NESTLE N 76,160 +0,26% 22/11/2024, 08:07 75,960 75,880 76,260 +Info
NEWRON PHARMA N 7,280 +4,00% 21/11/2024, 16:31 7,000 7,000 7,420 +Info
NOVARTIS N 92,130 +0,62% 22/11/2024, 08:07 92,100 92,040 92,260 +Info
Novavest Real Estate N 34,600 +0,58% 21/11/2024, 16:31 34,500 34,400 34,800 +Info
OC OERLIKON N 3,660 +0,16% 21/11/2024, 08:08 3,656 3,656 3,674 +Info
ORIOR N 37,900 +0,26% 22/11/2024, 08:02 37,600 37,600 37,950 +Info
OBSEVA N 0,001 -76,92% 03/05/2024, 15:33 0,005 0,001 0,006 +Info
ONE SWISS BANK N 3,420 +3,64% 06/03/2024, 16:30 3,320 3,240 3,960 +Info
ORASCOM DEVELOPMENT HLD AG N 3,950 22/11/2024, 08:00 3,950 3,950 3,950 +Info
O FUESSLI N 77,000 20/11/2024, 16:08 77,000 76,600 77,000 +Info
Ossiam ESG LC CAPE US 1A EUR 95,340 26/10/2023, 08:11 95,340 95,340 95,340 +Info
Ossiam ESG LC CAPE US 1A USD 125,500 22/11/8472, 17:31 125,500 125,500 125,500 +Info
Ossiam EUR Gov 3-5 Carbon ETF 190,775 04/12/2023, 15:48 190,775 190,775 190,775 +Info
OSSIAM C2MV 204.050,000 22/11/3094, 16:02 204.050,000 204.050,000 204.050,000 +Info
OSSIAM RW COMMO EXG ETF-EUR 110,440 20/02/2023, 08:19 110,440 110,440 +Info
OSSIAM EUEW 115,340 11/01/2024, 09:07 115,340 115,340 115,340 +Info
OSSIAM Shiller Barclayscape EU 485,800 11/12/2023, 09:28 485,800 485,800 485,800 +Info