Accedi

Azioni Zurigo

Titolo Last Var% Data Apertura Min Max Operazioni
Lyxor Smart Overnight Return 93,558 20/12/2024, 16:22 93,558 93,558 93,558 +Info
MCH GROUP N 4,300 +0,47% 17/01/2025, 16:30 4,290 4,290 4,300 +Info
LY MSCI EM LAMER - ACC 32,710 -4,87% 21/09/2023, 12:39 32,715 32,710 32,715 +Info
Lyxor MSCI AC APEJ - USD 5,766 27/03/2023, 14:58 5,766 5,766 5,766 +Info
Lyxor Europe 600 Banks 41,970 +4,64% 21/03/2024, 09:10 41,935 41,935 41,970 +Info
Lyxor Europe 600 Telecom 44,920 06/02/2024, 11:41 44,920 44,920 44,920 +Info
M ACC GOLD BUGS IND 122,240 +1,95% 17/01/2025, 15:43 122,340 122,240 122,340 +Info
M ACC J R II COMM C 32,000 -0,20% 17/01/2025, 13:37 32,000 32,000 32,000 +Info
Market Access China Min Var 140,820 19/01/1451, 17:28 140,820 140,820 140,820 +Info
MEDACTA GROUP N 111,400 -0,18% 17/01/2025, 16:30 111,000 110,800 112,200 +Info
MEDARTIS N 66,300 -1,49% 17/01/2025, 16:30 67,200 65,900 68,000 +Info
MEIER TOBLER N 27,950 -0,36% 17/01/2025, 16:30 28,000 27,900 28,250 +Info
Metall Zug AG 1.035,000 -2,36% 17/01/2025, 16:30 1.060,000 1.035,000 1.060,000 +Info
MEYER BURGER N 2,700 +11,57% 17/01/2025, 16:30 2,450 2,450 2,800 +Info
MIKRON N 15,450 +6,55% 17/01/2025, 16:32 14,500 14,500 15,450 +Info
MOBIMO N 298,500 +0,51% 17/01/2025, 16:30 296,500 296,500 300,000 +Info
MOLECULAR PARTNERS N 4,745 -4,72% 17/01/2025, 16:30 5,100 4,610 5,100 +Info
MONTANA N 14,640 -0,54% 17/01/2025, 16:30 14,780 14,500 14,820 +Info
Amundi DAX III (DR) UCITS ETF 73,950 +1,27% 17/01/2025, 14:28 73,820 73,750 73,950 +Info
Amundi Fed Funds US Dollar 94,676 -0,27% 17/01/2025, 16:22 94,684 94,676 94,684 +Info
AM MSCI East Eur ex Russia ETF 33,050 16/01/2025, 15:26 33,050 33,050 33,050 +Info
Lyxor MSCI Europe ESG Climate 31,775 26/02/2024, 15:58 31,775 31,775 31,775 +Info
LY MSCI RUSSIA - ACC 8,900 07/03/2022, 16:21 11,000 3,431 11,000 +Info
Amundi MSCI Semiconductors ETF 87,630 +0,42% 17/01/2025, 15:40 86,200 86,200 87,630 +Info
Lyxor MSCI USA Climate 28,290 20/10/2023, 13:41 28,290 28,290 28,290 +Info
Lyxor MSCI World Climate 6,529 +0,99% 19/01/8246, 17:02 6,529 6,529 6,529 +Info
LYXOR ETF WORLD CONSUMER DISCR 478,500 20/06/2023, 14:35 478,500 478,500 478,500 +Info
LYXOR ETF WORLD ENERGY 402,650 +0,66% 27/06/2023, 07:00 402,650 402,650 402,650 +Info
LYXOR ETF WORLD INDUSTRIALS 483,950 22/06/2023, 13:10 483,950 483,950 483,950 +Info
LYXOR ETF WORLD MATERIALS 516,200 22/06/2023, 13:10 516,200 516,200 516,200 +Info
LYXOR ETF WORLD TELECOM 157,960 26/06/2023, 07:23 157,960 157,960 157,960 +Info
LYXOR ETF WORLD UTILITIES 301,800 22/06/2023, 13:10 301,800 301,800 301,800 +Info
Lyxor Commodities Thomson Reut 27,425 18/01/2023, 09:50 27,425 27,425 27,425 +Info
NIBE Industrier AB N 3,294 16/01/2025, 09:02 3,294 3,294 3,294 +Info
NESTLE N 74,200 +0,41% 17/01/2025, 16:30 74,020 73,320 74,360 +Info
NEWRON PHARMA N 8,890 -1,11% 17/01/2025, 16:30 9,000 8,800 9,180 +Info
NOVARTIS N 89,320 -1,40% 17/01/2025, 16:30 90,470 89,320 90,930 +Info
Novavest Real Estate N 35,400 +1,72% 17/01/2025, 16:30 34,300 34,200 35,500 +Info
OC OERLIKON N 3,556 +1,77% 17/01/2025, 16:30 3,512 3,512 3,560 +Info
ORIOR N 39,600 +1,15% 17/01/2025, 16:30 39,150 39,100 40,250 +Info
OBSEVA N 0,001 -76,92% 03/05/2024, 15:33 0,005 0,001 0,006 +Info
ONE SWISS BANK N 3,420 +3,64% 06/03/2024, 16:30 3,320 3,240 3,960 +Info
ORASCOM DEVELOPMENT HLD AG N 5,580 +0,36% 17/01/2025, 16:30 5,560 5,560 5,580 +Info
O FUESSLI N 77,000 17/01/2025, 16:00 77,000 76,400 77,000 +Info
Ossiam ESG LC CAPE US 1A EUR 95,340 26/10/2023, 08:11 95,340 95,340 95,340 +Info
Ossiam ESG LC CAPE US 1A USD 122,500 +1,24% 17/01/2025, 14:06 122,500 122,500 122,500 +Info
Ossiam EUR Gov 3-5 Carbon ETF 190,775 04/12/2023, 15:48 190,775 190,775 190,775 +Info
OSSIAM C2MV 204.050,000 19/01/3094, 16:02 204.050,000 204.050,000 204.050,000 +Info
OSSIAM RW COMMO EXG ETF-EUR 110,440 20/02/2023, 08:19 110,440 110,440 +Info
OSSIAM EUEW 115,340 11/01/2024, 09:07 115,340 115,340 115,340 +Info