Accedi

Azioni Zurigo

Titolo Last Var% Data Apertura Min Max Operazioni
SWC Physical Silver (GBP) A 11,024 19/01/6767, 17:00 11,024 11,024 11,024 +Info
SWC Physical Silver (USD) A 22,520 04/12/2023, 08:41 22,520 22,520 22,520 +Info
SWC Physical Silver (USD) AX 23,160 19/01/1609, 17:01 23,160 23,160 23,160 +Info
JULIUS BAER N 60,520 +1,51% 17/01/2025, 16:30 59,820 59,820 60,600 +Info
JULIUS BAER N 2. LINIE 62,800 28/02/2023, 15:42 62,360 62,360 63,260 +Info
JUNGFRAUBAHN HLD N 182,000 +1,34% 17/01/2025, 16:30 179,600 179,600 183,400 +Info
KARDEX N 286,000 +2,69% 17/01/2025, 16:30 279,000 278,500 286,000 +Info
KINARUS N 0,004 -5,26% 25/04/2024, 15:10 0,004 0,003 0,004 +Info
KLINGELNBERG N 12,650 +2,43% 17/01/2025, 16:30 12,450 12,450 12,700 +Info
KOMAX N 113,600 +3,27% 17/01/2025, 16:30 110,400 110,400 114,600 +Info
KUDELSKI I 1,290 +0,78% 17/01/2025, 16:30 1,265 1,265 1,295 +Info
KUEHNE+NAGEL INT N 201,800 +0,10% 17/01/2025, 16:30 202,300 198,700 202,700 +Info
Kuros N 22,200 -4,52% 17/01/2025, 16:30 23,300 22,150 23,650 +Info
L&G Artificial Intelligence 20,500 +1,49% 17/01/2025, 16:35 20,310 20,295 20,500 +Info
L&G Battery Value-Chain 16,000 +1,47% 17/01/2025, 14:26 15,924 15,924 16,000 +Info
L&G China CNY Bond USD Dis 8,821 06/01/2025, 14:20 8,821 8,821 8,821 +Info
L&G Clean Energy 8,384 +1,50% 17/01/2025, 08:00 8,384 8,384 8,384 +Info
L&G Clean Water 16,160 +1,00% 17/01/2025, 13:14 16,160 16,160 16,160 +Info
L&G Cyber Security 26,435 +0,02% 17/01/2025, 15:42 26,495 26,380 26,560 +Info
L&G ESG EM Corporate Bond 8,937 20/12/2024, 09:09 8,937 8,937 8,937 +Info
L&G EM ESG Corp Bond CHF-HDG 8,752 16/01/2025, 16:17 8,742 8,742 8,752 +Info
L&G EM ESG Corp Bond CHF Dis 8,775 10/12/2024, 09:06 8,775 8,775 8,775 +Info
L&G EM ESG Corp Bond EUR-HDG 8,800 -0,35% 19/01/2024, 15:18 8,800 8,800 8,800 +Info
L&G EM Corporate Bond USD Dis 7,971 15/01/2025, 16:27 7,961 7,961 7,961 +Info
L&G EM Gov Bond 0-5 Yr 8,068 -0,28% 17/01/2025, 15:33 8,068 8,068 8,068 +Info
L&G GBP Corporate Bond 0-5 Yr 9,206 17/10/2023, 07:45 9,206 9,206 9,206 +Info
L&G GBP Corp 7,727 25/05/2023, 08:54 7,727 7,727 7,727 +Info
L&G USD Corporate Bond USD Dis 7,889 06/01/2025, 08:00 7,889 7,889 7,889 +Info
L&G Ecommerce Logistics 15,492 19/01/7465, 17:36 15,492 15,492 15,492 +Info
L&G Gold Mining Fund 39,355 +0,45% 17/01/2025, 14:57 38,795 38,795 39,355 +Info
L&G Healthcare Breakthrough 11,258 19/01/7410, 17:36 11,256 11,256 11,258 +Info
L&G Hydrogen Economy 4,137 +1,00% 17/01/2025, 15:26 4,147 4,137 4,153 +Info
L&G India INR Gov Bond USD Dis 7,714 16/01/2025, 08:00 7,714 7,714 7,714 +Info
L&G Long Dated All Commodity 21,835 +0,51% 17/01/2025, 16:07 21,710 21,710 21,835 +Info
L&G Enhanced Commodity USD 13,204 15/01/2025, 15:27 13,204 13,204 13,204 +Info
L&G Pharma Breakthrough 9,199 15/01/2025, 16:06 9,135 9,135 9,135 +Info
L&G Robotics & Automation 21,145 16/01/2025, 15:26 21,115 21,110 21,145 +Info
LEM N 800,000 -0,99% 17/01/2025, 16:30 808,000 792,000 818,000 +Info
LO Funds (CH) - Swiss Leaders P 213,609 +1,27% 16/01/2025, 20:00 +Info
LUKB Expert-Ertrag", 154,300 +0,26% 16/01/2025, 20:00 +Info
La Foncière Inc", 158,000 +0,38% 17/01/2025, 16:30 1.100,000 1.096,000 1.108,000 +Info
LALIQUE GROUP N 35,000 -4,89% 19/01/7467, 17:25 37,000 32,200 37,000 +Info
Landis+Gyr N 61,400 +1,99% 17/01/2025, 16:30 60,500 60,500 61,500 +Info
LECLANCHE N 0,225 +0,90% 17/01/2025, 16:30 0,238 0,225 0,240 +Info
L&G Digital Payments 7,013 08/11/2024, 08:04 7,013 7,013 7,013 +Info
L&G Green Bond 8,014 11/04/2023, 12:43 8,014 8,014 8,014 +Info
L&G US Energy Infra MLP 4,991 10/10/2023, 15:16 4,991 4,991 4,991 +Info
LEONTEQ N 18,420 +1,66% 17/01/2025, 16:30 18,000 18,000 18,500 +Info
LIECHT LANDBK N 72,300 -1,36% 17/01/2025, 16:30 73,500 72,200 73,500 +Info
LOGITECH N 79,700 -0,62% 17/01/2025, 16:30 80,160 79,380 80,420 +Info