Accedi

Azioni Zurigo

Titolo Last Var% Data Apertura Min Max Operazioni
JPM CRB TRANSITION ETF USD ACC 41,955 +0,10% 17/01/2025, 10:57 41,950 41,930 41,955 +Info
JPM CHINAAREIESG UCITS USD ACC 19,006 +1,85% 17/01/2025, 15:02 18,780 18,726 19,006 +Info
JPM EZ REIEq(ESG)UCITS EUR ACC 29,245 19/01/6439, 17:05 29,240 29,240 29,275 +Info
JPM Gl Eq Mul UCITS ETF USD Ac 39,225 19/01/6189, 17:36 39,225 39,225 39,225 +Info
JPM GblHYCB M-F UCITS CHFH ACC 104,170 +0,70% 17/01/2025, 13:20 104,170 104,170 104,170 +Info
JPM US Cor BD REI UCIT USD dis 76,556 15/01/2025, 14:37 76,556 76,556 76,556 +Info
JPM USDCORPBD REIETF EURHDGacc 88,046 21/03/2023, 13:14 88,046 88,046 88,046 +Info
JPM Emg Mkt Sov Bd CHF HSC acc 84,990 -2,52% 17/01/2025, 12:25 87,190 87,190 87,190 +Info
JPM US UlSht UCITS ETF USD Acc 117,785 +0,06% 17/01/2025, 14:42 117,790 117,785 117,790 +Info
JPM RMBULTSHORT UCITS USD ACC 89,350 26/09/2022, 10:13 89,350 89,350 89,350 +Info
JPM EUR Govt Bond UCITS ETF 97,500 19/01/0015, 17:04 97,500 97,500 97,500 +Info
JPM BB US Eq UCITS ETF USD Dis 36,355 01/06/2023, 14:59 36,355 33,355 33,355 +Info
JPM BB US Eq UCITS ETF USD Acc 57,150 12/12/2024, 12:25 57,150 57,150 57,150 +Info
JPM ClimateChg Sol ETF USD Acc 32,490 03/01/2025, 11:10 32,490 32,490 32,490 +Info
JPM EURCB1-5REI UCITS EUR acc 100,340 19/01/3163, 17:04 100,350 100,340 100,350 +Info
JPM EURCBREI UCITS EUR acc 99,382 -0,42% 19/01/2024, 14:17 99,382 99,382 99,382 +Info
JPM EUR UltSht Inc UCITS ETF 102,105 11/01/2024, 09:15 102,135 102,105 102,135 +Info
JPM EREI UCITS 38,505 +0,39% 19/01/2024, 13:39 38,530 38,505 38,530 +Info
JPM GEMREIEESG UCITS USD acc 30,365 -0,18% 17/01/2025, 12:52 30,365 30,365 30,365 +Info
JPM GREI UCITS 46,900 +1,19% 17/01/2025, 15:48 46,900 46,900 46,900 +Info
JPMJAPANREIEQESG UCITS USD ACC 28,905 07/01/2025, 15:48 28,905 28,905 28,905 +Info
JPM JAPAN REI EQ UCITS CHFH AC 33,125 15/01/2025, 16:28 33,065 33,065 33,065 +Info
JPM Japan REI Eq ETF JPY acc 3.936,500 19/01/6818, 17:05 3.931,500 3.931,500 3.936,500 +Info
JPM USREIEq(ESG)UCITS CHFH Acc 53,600 +0,71% 17/01/2025, 14:39 53,600 53,600 53,600 +Info
JPM USREI UCITS 54,260 16/01/2025, 11:44 54,260 54,260 54,260 +Info
JP US EM So Bd UCIT ETF USD Ac 103,025 19/01/5982, 17:36 103,025 103,025 103,025 +Info
JPM EM Sov Bond UCITS ETF 80,504 23/12/2024, 08:01 80,504 80,504 80,504 +Info
JPM EMSB UCITS 86,414 19/01/0199, 17:02 86,436 86,414 86,436 +Info
JPM Ultra-Short Inc UCITS ETF 101,115 16/01/2025, 08:12 101,115 101,115 101,115 +Info
JPM BB EU GV UCITS ETF EUR Acc 90,552 19/01/7867, 17:05 90,552 90,552 90,552 +Info
JPM BB USTreas GBP Hedged Acc 73,032 10/08/2023, 15:05 73,032 73,032 73,032 +Info
JPM BB US TR UCITS ETF USD Acc 99,904 14/01/2025, 08:31 99,904 99,904 99,904 +Info
JPM USDCBREI UCITS USD acc 116,135 19/12/2024, 14:36 116,135 116,135 116,135 +Info
SWC Physical Gold (CHF) A 1.517,600 +1,80% 18/10/2023, 13:53 1.501,800 1.501,800 1.517,600 +Info
SWC Physical Gold (CHF) AX 1.518,200 +4,21% 18/10/2023, 15:22 1.526,800 1.518,200 1.526,800 +Info
SWC Physical Gold (EUR) A 1.145,400 +1,40% 18/10/2023, 15:08 1.141,000 1.141,000 1.148,400 +Info
SWC Physical Gold (EUR) AX 1.154,600 +4,19% 18/10/2023, 12:48 1.151,200 1.150,400 1.156,200 +Info
SWC Physical Gold (GBP) A 1.005,000 +1,15% 18/10/2023, 08:40 1.005,000 1.005,000 1.005,000 +Info
SWC Physical Gold (GBP) AX 1.010,400 +0,66% 18/10/2023, 08:46 1.010,400 1.010,400 1.010,400 +Info
SWC Physical Gold (USD) A 1.824,000 +1,05% 18/10/2023, 11:31 1.817,600 1.817,600 1.824,000 +Info
SWC Physical Gold (USD) AX 1.832,600 +1,73% 18/10/2023, 15:10 1.837,000 1.832,600 1.839,200 +Info
SWC Physical Palladium (CHF) A 655,800 -8,19% 05/12/2023, 14:30 655,800 655,800 655,800 +Info
SWC Physical Palladium (EUR) A 479,000 04/12/2023, 11:14 479,000 479,000 479,000 +Info
SWC Physical Palladium (USD) A 880,400 -1,95% 05/12/2023, 13:28 879,700 879,700 880,400 +Info
SWC Physical Platinum (CHF) A 597,400 -0,43% 18/10/2023, 14:45 620,000 597,400 620,000 +Info
SWC Physical Platinum (EUR) A 443,550 17/10/2023, 09:15 442,750 442,750 443,550 +Info
SWC Physical Platinum (USD) A 805,500 -1,30% 18/10/2023, 14:45 826,200 805,500 826,200 +Info
SWC Physical Silver (CHF) A 15,468 -3,09% 05/12/2023, 08:00 15,468 15,468 15,468 +Info
SWC Physical Silver (CHF) AX 15,820 -3,00% 05/12/2023, 14:21 15,820 15,820 15,820 +Info
SWC Physical Silver (EUR) A 11,242 -0,51% 05/12/2023, 14:35 11,242 11,242 11,242 +Info