Accedi

Azioni Zurigo

Titolo Last Var% Data Apertura Min Max Operazioni
JPM EZ REIEq(ESG)UCITS EUR ACC 29,245 22/11/6439, 17:05 29,240 29,240 29,275 +Info
JPM Gl Eq Mul UCITS ETF USD Ac 40,725 24/10/2024, 07:32 40,725 40,725 40,725 +Info
JPM GblHYCB M-F UCITS CHFH ACC 104,525 +0,30% 21/11/2024, 11:14 104,380 104,380 104,525 +Info
JPM US Cor BD REI UCIT USD dis 76,966 22/11/2716, 17:30 77,162 76,966 77,162 +Info
JPM USDCORPBD REIETF EURHDGacc 88,046 21/03/2023, 13:14 88,046 88,046 88,046 +Info
JPM Emg Mkt Sov Bd CHF HSC acc 87,190 08/11/2024, 15:22 87,190 87,190 87,190 +Info
JPM US UlSht UCITS ETF USD Acc 116,835 22/11/5974, 17:31 116,815 116,555 116,835 +Info
JPM RMBULTSHORT UCITS USD ACC 89,350 26/09/2022, 10:13 89,350 89,350 89,350 +Info
JPM EUR Govt Bond UCITS ETF 97,500 22/11/0015, 17:04 97,500 97,500 97,500 +Info
JPM BB US Eq UCITS ETF USD Dis 36,355 01/06/2023, 14:59 36,355 33,355 33,355 +Info
JPM BB US Eq UCITS ETF USD Acc 54,980 18/11/2024, 08:01 55,010 54,980 55,010 +Info
JPM ClimateChg Sol ETF USD Acc 33,875 18/11/2024, 16:25 33,880 33,875 33,880 +Info
JPM EURCB1-5REI UCITS EUR acc 100,340 22/11/3163, 17:04 100,350 100,340 100,350 +Info
JPM EURCBREI UCITS EUR acc 99,382 -0,42% 19/01/2024, 14:17 99,382 99,382 99,382 +Info
JPM EUR UltSht Inc UCITS ETF 102,105 11/01/2024, 09:15 102,135 102,105 102,135 +Info
JPM EREI UCITS 38,505 +0,39% 19/01/2024, 13:39 38,530 38,505 38,530 +Info
JPM GEMREIEESG UCITS USD acc 30,775 -0,58% 21/11/2024, 13:20 30,655 30,655 30,775 +Info
JPM GREI UCITS 45,190 +0,42% 21/11/2024, 13:44 45,140 45,140 45,190 +Info
JPMJAPANREIEQESG UCITS USD ACC 28,790 04/11/2024, 15:24 28,790 28,790 28,790 +Info
JPM JAPAN REI EQ UCITS CHFH AC 32,930 18/11/2024, 13:05 32,905 32,905 32,905 +Info
JPM Japan REI Eq ETF JPY acc 3.936,500 22/11/6818, 17:05 3.931,500 3.931,500 3.936,500 +Info
JPM USREIEq(ESG)UCITS CHFH Acc 53,370 -1,02% 21/11/2024, 08:40 53,370 53,370 53,370 +Info
JPM USREI UCITS 58,810 -1,84% 15/11/2024, 16:36 59,200 58,810 59,340 +Info
JP US EM So Bd UCIT ETF USD Ac 105,535 08/11/2024, 15:22 105,535 105,535 105,535 +Info
JPM EM Sov Bond UCITS ETF 80,704 20/11/2024, 15:37 80,704 80,704 80,704 +Info
JPM EMSB UCITS 86,414 22/11/0199, 17:02 86,436 86,414 86,436 +Info
JPM Ultra-Short Inc UCITS ETF 101,160 +0,08% 21/11/2024, 11:16 101,100 101,100 101,160 +Info
JPM BB EU GV UCITS ETF EUR Acc 90,552 22/11/7867, 17:05 90,552 90,552 90,552 +Info
JPM BB USTreas GBP Hedged Acc 73,032 10/08/2023, 15:05 73,032 73,032 73,032 +Info
JPM BB US TR UCITS ETF USD Acc 101,205 19/11/2024, 08:00 101,205 101,205 101,205 +Info
JPM USDCBREI UCITS USD acc 117,540 11/11/2024, 14:58 117,540 117,540 117,540 +Info
SWC Physical Gold (CHF) A 1.517,600 +1,80% 18/10/2023, 13:53 1.501,800 1.501,800 1.517,600 +Info
SWC Physical Gold (CHF) AX 1.518,200 +4,21% 18/10/2023, 15:22 1.526,800 1.518,200 1.526,800 +Info
SWC Physical Gold (EUR) A 1.145,400 +1,40% 18/10/2023, 15:08 1.141,000 1.141,000 1.148,400 +Info
SWC Physical Gold (EUR) AX 1.154,600 +4,19% 18/10/2023, 12:48 1.151,200 1.150,400 1.156,200 +Info
SWC Physical Gold (GBP) A 1.005,000 +1,15% 18/10/2023, 08:40 1.005,000 1.005,000 1.005,000 +Info
SWC Physical Gold (GBP) AX 1.010,400 +0,66% 18/10/2023, 08:46 1.010,400 1.010,400 1.010,400 +Info
SWC Physical Gold (USD) A 1.824,000 +1,05% 18/10/2023, 11:31 1.817,600 1.817,600 1.824,000 +Info
SWC Physical Gold (USD) AX 1.832,600 +1,73% 18/10/2023, 15:10 1.837,000 1.832,600 1.839,200 +Info
SWC Physical Palladium (CHF) A 655,800 -8,19% 05/12/2023, 14:30 655,800 655,800 655,800 +Info
SWC Physical Palladium (EUR) A 479,000 04/12/2023, 11:14 479,000 479,000 479,000 +Info
SWC Physical Palladium (USD) A 880,400 -1,95% 05/12/2023, 13:28 879,700 879,700 880,400 +Info
SWC Physical Platinum (CHF) A 597,400 -0,43% 18/10/2023, 14:45 620,000 597,400 620,000 +Info
SWC Physical Platinum (EUR) A 443,550 17/10/2023, 09:15 442,750 442,750 443,550 +Info
SWC Physical Platinum (USD) A 805,500 -1,30% 18/10/2023, 14:45 826,200 805,500 826,200 +Info
SWC Physical Silver (CHF) A 15,468 -3,09% 05/12/2023, 08:00 15,468 15,468 15,468 +Info
SWC Physical Silver (CHF) AX 15,820 -3,00% 05/12/2023, 14:21 15,820 15,820 15,820 +Info
SWC Physical Silver (EUR) A 11,242 -0,51% 05/12/2023, 14:35 11,242 11,242 11,242 +Info
SWC Physical Silver (GBP) A 11,024 22/11/6767, 17:00 11,024 11,024 11,024 +Info
SWC Physical Silver (USD) A 22,520 04/12/2023, 08:41 22,520 22,520 22,520 +Info