Accedi

Azioni Zurigo

Titolo Last Var% Data Apertura Min Max Operazioni
IVZ World IT ESG 9,644 +0,62% 17/01/2025, 16:35 9,586 9,572 9,644 +Info
IVZ S&P China A 300 Swap ETF 4,944 19/01/0038, 17:34 4,944 4,944 4,944 +Info
IVZ S&P China A MidCap 500 ETF 5,757 11/12/2024, 11:43 5,757 5,757 5,757 +Info
Invesco Materials S&P US Sect 523,300 16/01/2025, 16:14 523,600 523,300 523,600 +Info
Invesco US Energy MLP Dist 55,300 +1,64% 17/01/2025, 08:33 55,300 55,300 55,300 +Info
Invesco US Energy MLP Acc 136,940 13/01/2025, 15:10 136,940 136,940 136,940 +Info
Invesco Nasdaq Biotech ETF 45,070 +0,76% 17/01/2025, 15:46 44,950 44,950 45,070 +Info
IVZ NASDAQ Next Gen 100 ETF 38,310 15/01/2025, 15:56 38,430 38,340 38,430 +Info
IVZ NASDAQ-100 Swap UCITS ETF 66,040 -0,47% 17/01/2025, 10:26 65,790 65,790 66,040 +Info
Invesco Physical Gold ETC 261,700 +0,04% 17/01/2025, 16:29 261,400 260,900 261,700 +Info
Invesco Pref Sh CHF hdg 18,382 10/12/2024, 08:21 18,382 18,382 18,382 +Info
Invesco Pref Sh EUR hdg 13,958 -0,09% 19/01/2024, 12:23 13,958 13,958 13,958 +Info
IVZ Pref Shares UCITS ETF Acc 46,995 06/01/2025, 14:06 46,995 46,995 46,995 +Info
Invesco Preferred Shares 16,482 19/01/4774, 17:28 16,482 16,482 16,482 +Info
Invesco HDLV UCITS ETF CHF Hdg 29,875 +1,03% 17/01/2025, 14:18 29,950 29,875 29,950 +Info
Invesco S&P 500 HDLV 36,315 +1,00% 17/01/2025, 14:04 36,315 36,315 36,315 +Info
Invesco S&P 500 UCITS ETF Dist 55,600 +0,40% 17/01/2025, 15:10 55,260 55,260 55,630 +Info
Invesco S&P 500 ETF EUR Hdg 36,975 19/01/4920, 17:05 36,975 36,975 36,975 +Info
Invesco S&P 500 ETF Acc 1.183,200 +0,96% 17/01/2025, 15:51 1.173,800 1.173,800 1.181,000 +Info
Invesco STOXX 600 Banks ETF 83,990 19/01/8428, 17:05 83,990 83,990 83,990 +Info
Invesco STOXX Europe 600 ETF 113,560 03/01/2024, 08:01 113,560 113,560 113,560 +Info
IVZ SOLR 18,164 -0,60% 17/01/2025, 15:49 18,164 18,164 18,164 +Info
Invesco Technol S&P US Sector 687,000 +0,38% 17/01/2025, 14:58 682,600 682,000 690,700 +Info
Invesco HYFA UCITS ETF CHF Hdg 24,878 19/01/9868, 17:31 24,878 24,878 24,878 +Info
Invesco HYFA UCITS ETF EUR Hdg 23,760 07/09/2023, 07:04 23,760 23,760 23,760 +Info
Invesco HYFA UCITS ETF GBP Hdg 24,407 23/03/2023, 13:35 24,407 24,407 24,407 +Info
Invesco US HY Fallen Angels 21,297 19/01/9708, 17:36 21,297 21,297 21,297 +Info
IVZ US Treasury 1-3 GBP Hdg 37,166 07/12/2023, 14:17 37,166 37,166 37,166 +Info
IVZ US Treasury Bond 1-3 Year 38,602 -0,01% 17/01/2025, 15:24 38,602 38,602 38,602 +Info
IVZ US Treasury 3-7 GBP Hdg 36,117 06/12/2023, 15:05 36,117 36,117 36,117 +Info
IVZ US Treasury Bond 3-7 Year 37,274 16/01/2025, 16:08 37,274 37,274 37,274 +Info
IVZ US Treasury 7-10 EUR Hdg 32,291 19/01/6501, 17:05 32,291 32,291 32,291 +Info
IVZ US Treasury 7-10 GBP Hdg 34,411 19/01/5050, 17:05 34,411 34,411 34,411 +Info
IVZ US Treasury Bond 7-10 Year 34,687 +0,43% 17/01/2025, 16:35 34,576 34,576 34,792 +Info
IVZ US Treasury GBP Hdg 33,847 05/12/2023, 15:13 33,785 33,785 33,847 +Info
IVZ US Treasury Bond UCITS ETF 35,781 +0,62% 17/01/2025, 12:43 35,757 35,744 35,782 +Info
Invesco USD IG Corporate ESG 18,097 19/01/3832, 17:35 18,093 18,093 18,097 +Info
Invesco Utilities S&P US Sect 532,800 13/01/2025, 09:13 532,800 532,800 532,800 +Info
IVZ Variable Rate Pref Shs Acc 52,700 05/08/2024, 07:08 52,700 52,700 52,700 +Info
IVZ Variable Rate Pref Shs 39,595 29/10/2024, 15:06 39,595 39,595 39,595 +Info
INVESTIS N 109,500 -0,45% 17/01/2025, 16:30 110,000 109,000 110,000 +Info
iSh USD Crp Bnd 0-3 ESG USD A 5,420 16/01/2025, 15:34 5,420 5,420 5,420 +Info
iSh Pacif exJP ESGE USD A 5,197 15/01/2025, 13:24 5,197 5,197 5,197 +Info
iSh MSCI USA Moment ESG USD A 6,636 03/12/2024, 16:23 6,636 6,636 6,636 +Info
iSh MSCI USA Val ESG USD A 6,112 19/01/2081, 17:34 6,112 6,112 6,112 +Info
iSh MSCI Wld ESGE USD A 9,452 +0,95% 17/01/2025, 16:35 9,376 9,370 9,452 +Info
Julius Baer Edelweiss Fund Equi 152,310 +1,12% 16/01/2025, 20:00 +Info
JPM APEXJPREIESG UCITS USD ACC 23,470 08/01/2025, 15:57 23,470 23,470 23,470 +Info
JPM BBCHINAAGGBD UCITS USD ACC 100,285 19/01/7868, 17:28 100,285 100,285 100,285 +Info
JPM BB US Tr 01 UCIT ETF US Ac 113,700 +0,05% 17/01/2025, 08:20 113,700 113,700 113,700 +Info