Azioni Zurigo

Titolo Last Var% Data Apertura Min Max Operazioni
IVZ S&P China A MidCap 500 ETF 6,057 11/11/2024, 09:09 6,057 6,057 6,057 +Info
Invesco Materials S&P US Sect 543,700 19/11/2024, 14:47 543,700 543,700 543,700 +Info
Invesco US Energy MLP Dist 52,610 18/11/2024, 16:03 52,610 52,610 52,610 +Info
Invesco US Energy MLP Acc 131,760 18/11/2024, 08:21 131,760 131,760 131,760 +Info
Invesco Nasdaq Biotech ETF 45,965 20/11/2024, 16:05 45,685 45,685 45,965 +Info
IVZ NASDAQ Next Gen 100 ETF 37,050 +0,60% 21/11/2024, 08:00 37,050 37,050 37,050 +Info
IVZ NASDAQ-100 Swap UCITS ETF 64,120 -0,57% 21/11/2024, 08:00 64,120 64,120 64,120 +Info
Invesco Physical Gold ETC 255,350 20/11/2024, 16:26 255,150 255,150 255,350 +Info
Invesco Pref Sh CHF hdg 18,636 04/11/2024, 14:31 18,636 18,636 19,180 +Info
Invesco Pref Sh EUR hdg 13,958 -0,09% 19/01/2024, 12:23 13,958 13,958 13,958 +Info
IVZ Pref Shares UCITS ETF Acc 46,565 20/11/2024, 15:08 46,565 46,565 46,565 +Info
Invesco Preferred Shares 16,482 22/11/4774, 17:28 16,482 16,482 16,482 +Info
Invesco HDLV UCITS ETF CHF Hdg 31,200 20/11/2024, 09:26 31,190 31,190 31,200 +Info
Invesco S&P 500 HDLV 37,830 20/11/2024, 08:00 37,830 37,830 37,830 +Info
Invesco S&P 500 UCITS ETF Dist 54,630 20/11/2024, 16:29 55,140 54,620 55,140 +Info
Invesco S&P 500 ETF EUR Hdg 36,975 22/11/4920, 17:05 36,975 36,975 36,975 +Info
Invesco S&P 500 ETF Acc 1.162,000 +0,52% 21/11/2024, 08:00 1.162,000 1.162,000 1.162,000 +Info
Invesco STOXX 600 Banks ETF 83,990 22/11/8428, 17:05 83,990 83,990 83,990 +Info
Invesco STOXX Europe 600 ETF 113,560 03/01/2024, 08:01 113,560 113,560 113,560 +Info
IVZ SOLR 17,964 18/11/2024, 16:01 17,950 17,950 17,964 +Info
Invesco Technol S&P US Sector 670,900 20/11/2024, 16:19 679,400 670,900 679,900 +Info
Invesco HYFA UCITS ETF CHF Hdg 24,878 22/11/9868, 17:31 24,878 24,878 24,878 +Info
Invesco HYFA UCITS ETF EUR Hdg 23,760 07/09/2023, 07:04 23,760 23,760 23,760 +Info
Invesco HYFA UCITS ETF GBP Hdg 24,407 23/03/2023, 13:35 24,407 24,407 24,407 +Info
Invesco US HY Fallen Angels 21,918 20/11/2024, 08:00 21,918 21,918 21,918 +Info
IVZ US Treasury 1-3 GBP Hdg 37,166 07/12/2023, 14:17 37,166 37,166 37,166 +Info
IVZ US Treasury Bond 1-3 Year 38,800 20/11/2024, 14:59 38,800 38,800 38,800 +Info
IVZ US Treasury 3-7 GBP Hdg 36,117 06/12/2023, 15:05 36,117 36,117 36,117 +Info
IVZ US Treasury Bond 3-7 Year 37,561 20/11/2024, 12:26 37,561 37,561 37,561 +Info
IVZ US Treasury 7-10 EUR Hdg 32,291 22/11/6501, 17:05 32,291 32,291 32,291 +Info
IVZ US Treasury 7-10 GBP Hdg 34,411 22/11/5050, 17:05 34,411 34,411 34,411 +Info
IVZ US Treasury Bond 7-10 Year 35,280 20/11/2024, 15:00 35,280 35,280 35,280 +Info
IVZ US Treasury GBP Hdg 33,847 05/12/2023, 15:13 33,785 33,785 33,847 +Info
IVZ US Treasury Bond UCITS ETF 36,199 22/11/8134, 17:31 36,206 36,198 36,207 +Info
Invesco USD IG Corporate ESG 18,877 30/09/2024, 13:00 18,877 18,877 18,877 +Info
Invesco Utilities S&P US Sect 549,600 22/11/1562, 17:31 549,600 549,600 549,600 +Info
IVZ Variable Rate Pref Shs Acc 52,700 05/08/2024, 07:08 52,700 52,560 52,700 +Info
IVZ Variable Rate Pref Shs 39,595 29/10/2024, 15:06 39,595 39,595 39,595 +Info
INVESTIS N 109,000 19/11/2024, 16:30 108,000 107,500 109,000 +Info
iSh USD Crp Bnd 0-3 ESG USD A 5,385 18/11/2024, 08:01 5,385 5,385 5,385 +Info
iSh Pacif exJP ESGE USD A 5,453 20/11/2024, 14:30 5,453 5,453 5,453 +Info
iSh MSCI USA Moment ESG USD A 6,543 15/11/2024, 08:01 6,543 6,543 6,543 +Info
iSh MSCI USA Val ESG USD A 6,006 22/11/8005, 17:30 6,006 6,006 6,006 +Info
iSh MSCI Wld ESGE USD A 9,292 +0,11% 21/11/2024, 08:08 9,292 9,292 9,292 +Info
Julius Baer Edelweiss Fund Equi 149,220 +0,13% 18/11/2024, 20:00 +Info
JPM APEXJPREIESG UCITS USD ACC 24,550 06/11/2024, 12:31 24,550 24,550 24,550 +Info
JPM BBCHINAAGGBD UCITS USD ACC 100,285 22/11/7868, 17:28 100,285 100,285 100,285 +Info
JPM BB US Tr 01 UCIT ETF US Ac 112,815 20/11/2024, 14:20 112,810 112,810 112,815 +Info
JPM CRB TRANSITION ETF USD ACC 40,730 22/11/5215, 17:30 40,730 40,730 40,730 +Info
JPM CHINAAREIESG UCITS USD ACC 19,708 20/11/2024, 16:11 19,704 19,704 19,708 +Info