Accedi

Azioni Zurigo

Titolo Last Var% Data Apertura Min Max Operazioni
Invesco EQQQ UCITS ETF GBP Hdg 317,000 22/11/8591, 17:05 317,000 317,000 317,000 +Info
IVZ EQQQ ACC UCITS ETF 351,100 +0,50% 21/11/2024, 08:00 351,100 351,100 351,100 +Info
Invesco EQQQ 504,100 +0,34% 21/11/2024, 08:00 504,100 504,100 504,100 +Info
Invesco EURO STOXX 50 ETF Dist 44,565 22/11/6701, 17:02 44,565 44,565 44,565 +Info
Invesco EURO STOXX 50 ETF Acc 107,480 +0,15% 19/01/2024, 15:46 107,480 107,480 107,480 +Info
Invesco EURO STOXX HDLV 23,160 20/11/2024, 14:20 23,160 23,160 23,160 +Info
Invesco EURO STOXX Banks ETF 81,770 15/01/2024, 13:30 81,870 81,770 81,870 +Info
Invesco EM USD Bond 15,923 15/11/2024, 09:19 15,923 15,923 15,923 +Info
Invesco Energy S&P US Sector 643,700 18/11/2024, 16:27 640,900 640,900 643,700 +Info
Invesco Euro Corporate Bond 18,206 -0,07% 19/01/2024, 15:44 18,171 18,171 18,206 +Info
IVZ FTSE All-World Acc 6,084 +0,57% 21/11/2024, 08:01 6,084 6,084 6,084 +Info
Invesco FTSE EM HDLV 26,330 +13,05% 21/11/2024, 08:05 26,330 26,330 26,330 +Info
Invesco FTSE RAFI ALL-WORL 28,635 19/11/2024, 15:23 28,635 28,635 28,635 +Info
Invesco FTSE RAFI Emerging 8,990 20/11/2024, 10:28 8,990 8,990 8,990 +Info
Invesco FTSE RAFI EUROPE 11,124 15/11/2024, 16:16 11,124 11,124 11,124 +Info
Invesco FTSE RAFI US 1000 34,960 22/11/4292, 17:31 34,960 34,960 34,960 +Info
Invesco Financial S&P US Sect 382,100 20/11/2024, 15:53 383,850 382,100 383,850 +Info
Invesco GLOBAL BUYBACK ACH 55,810 20/11/2024, 14:45 55,810 55,810 55,810 +Info
IVZ GS EFI EM 39,900 27/04/2023, 07:43 39,900 39,900 39,900 +Info
Invesco GS Equity Factor Europ 171,960 03/04/2023, 07:28 171,960 171,960 171,960 +Info
Invesco GS Equity Factor World 204,950 19/11/2021, 12:19 205,850 204,950 205,850 +Info
Invesco HlthCare S&P US Sector 686,500 20/11/2024, 08:23 686,500 686,500 686,500 +Info
Invesco Indust S&P US Sector 757,400 20/11/2024, 13:28 757,400 757,400 757,400 +Info
IVZ NASDAQ Fintech ETF 59,440 19/11/2024, 15:46 59,260 59,260 59,440 +Info
IVZ MSCI China All Shares ETF 24,605 20/11/2024, 10:12 24,605 24,605 24,605 +Info
IVZ China Tech All Shares ETF 24,375 19/11/2024, 15:48 24,330 24,330 24,375 +Info
Invesco MSCI Emerging Mkts 51,670 22/11/4573, 17:23 51,670 51,670 51,670 +Info
IVZ MSCI Europe PA ESG 4,801 22/12/2023, 08:00 4,803 4,801 4,803 +Info
IVZ MSCI Europe ESG UCITS ETF 55,610 22/11/8204, 17:05 55,600 55,600 55,610 +Info
Invesco MSCI Europe ETF 306,800 22/11/0679, 17:02 306,800 306,800 306,800 +Info
IVZ MSCI Japan PA ESG 4,444 06/11/2024, 09:00 4,444 4,444 4,444 +Info
IVZ MSCI Saudi Arabia ETF 29,640 18/11/2024, 13:01 29,635 29,635 29,640 +Info
IVZ MSCI USA PA ESG 5,887 20/11/2024, 16:35 5,887 5,887 5,887 +Info
IVZ MSCI USA ESG UCITS ETF 89,230 20/11/2024, 15:38 89,670 89,210 89,670 +Info
IVZ MSCI USA Dist 79,780 15/11/2024, 11:28 79,780 79,780 79,780 +Info
Invesco MSCI USA ETF 169,680 19/11/2024, 14:49 170,760 168,920 170,760 +Info
IVZ MSCI World PA ESG 5,388 20/11/2024, 16:05 5,386 5,386 5,390 +Info
IVZ MSCI World ESG UCITS ETF 79,480 22/11/2533, 17:31 79,480 79,480 79,480 +Info
Invesco MSCI World ETF 114,820 19/11/2024, 14:06 115,440 114,820 115,440 +Info
IVZ MSCI EM ESG ETF 35,475 20/11/2024, 12:30 35,475 35,475 35,475 +Info
IVZ Islamic Global Developed 29,060 18/11/2024, 16:16 28,980 28,980 29,060 +Info
IVZ Global Clean Energy ETF 15,540 20/11/2024, 16:07 15,522 15,522 15,562 +Info
IVZ MSCI EMU ESG ETF Acc 51,870 22/11/1237, 17:02 51,870 51,870 51,870 +Info
IVZ MSCI Japan ESG ETF 44,780 28/10/2024, 16:26 44,780 44,780 44,780 +Info
IVZ MSCI Pac ex Jap ESG ETF 47,790 20/11/2024, 12:30 47,790 47,790 47,790 +Info
IVZ Nasdaq 100 ESG 59,600 20/11/2024, 10:26 59,600 59,600 59,600 +Info
IVZ World Energy ESG 6,142 11/11/2024, 16:20 6,144 6,142 6,144 +Info
IVZ World Financials ESG 7,037 19/11/2024, 15:27 7,055 7,037 7,055 +Info
IVZ World IT ESG 9,505 20/11/2024, 16:05 9,608 9,490 9,608 +Info
IVZ S&P China A 300 Swap ETF 5,153 14/10/2024, 07:41 5,153 5,153 5,153 +Info