Accedi

Azioni Zurigo

Titolo Last Var% Data Apertura Min Max Operazioni
Invesco EQQQ UCITS ETF CHF Hdg 358,250 +0,90% 17/01/2025, 16:35 352,900 352,650 358,550 +Info
Invesco EQQQ UCITS ETF EUR Hdg 298,800 19/01/2257, 17:05 298,800 298,800 298,800 +Info
Invesco EQQQ UCITS ETF GBP Hdg 317,000 19/01/8591, 17:05 317,000 317,000 317,000 +Info
IVZ EQQQ ACC UCITS ETF 365,700 +1,08% 17/01/2025, 16:35 360,550 360,100 366,150 +Info
Invesco EQQQ 524,000 +0,77% 17/01/2025, 16:02 517,400 516,800 526,000 +Info
Invesco EURO STOXX 50 ETF Dist 44,565 19/01/6701, 17:02 44,565 44,565 44,565 +Info
Invesco EURO STOXX 50 ETF Acc 107,480 +0,15% 19/01/2024, 15:46 107,480 107,480 107,480 +Info
Invesco EURO STOXX HDLV 23,550 06/01/2025, 15:04 23,530 23,530 23,550 +Info
Invesco EURO STOXX Banks ETF 81,770 15/01/2024, 13:30 81,870 81,770 81,870 +Info
Invesco EM USD Bond 15,693 19/01/4870, 17:36 15,693 15,693 15,693 +Info
Invesco Energy S&P US Sector 634,600 +0,65% 17/01/2025, 11:27 634,600 634,600 634,600 +Info
Invesco Euro Corporate Bond 18,206 -0,07% 19/01/2024, 15:44 18,171 18,171 18,206 +Info
IVZ FTSE All-World Acc 6,358 +1,02% 17/01/2025, 16:04 6,294 6,282 6,358 +Info
Invesco FTSE EM HDLV 22,385 15/01/2025, 16:03 22,700 22,275 22,700 +Info
Invesco FTSE RAFI ALL-WORL 28,620 +2,84% 17/01/2025, 13:50 28,500 28,500 28,620 +Info
Invesco FTSE RAFI Emerging 8,793 16/01/2025, 13:20 8,801 8,793 8,801 +Info
Invesco FTSE RAFI EUROPE 11,608 +1,63% 17/01/2025, 15:26 11,608 11,608 11,608 +Info
Invesco FTSE RAFI US 1000 34,260 +0,51% 17/01/2025, 10:22 34,260 34,260 34,260 +Info
Invesco Financial S&P US Sect 388,500 +0,99% 17/01/2025, 16:35 388,500 388,500 388,500 +Info
Invesco GLOBAL BUYBACK ACH 53,880 19/01/2408, 17:36 53,880 53,880 53,880 +Info
IVZ GS EFI EM 39,900 27/04/2023, 07:43 39,900 39,900 39,900 +Info
Invesco GS Equity Factor Europ 171,960 03/04/2023, 07:28 171,960 171,960 171,960 +Info
Invesco GS Equity Factor World 204,950 19/11/2021, 12:19 205,850 204,950 205,850 +Info
Invesco HlthCare S&P US Sector 687,100 14/01/2025, 14:00 687,100 687,100 687,100 +Info
Invesco Indust S&P US Sector 742,500 16/01/2025, 15:11 740,300 740,300 742,500 +Info
IVZ NASDAQ Fintech ETF 59,160 +1,84% 17/01/2025, 15:23 59,160 59,160 59,160 +Info
IVZ MSCI China All Shares ETF 23,650 14/01/2025, 15:21 23,750 23,650 23,750 +Info
IVZ China Tech All Shares ETF 24,385 +2,96% 17/01/2025, 16:35 24,380 24,380 24,385 +Info
Invesco MSCI Emerging Mkts 52,730 19/01/0245, 17:34 52,730 52,730 52,730 +Info
IVZ MSCI Europe PA ESG 4,801 22/12/2023, 08:00 4,803 4,801 4,803 +Info
IVZ MSCI Europe ESG UCITS ETF 55,610 19/01/8204, 17:05 55,600 55,600 55,610 +Info
Invesco MSCI Europe ETF 306,800 19/01/0679, 17:02 306,800 306,800 306,800 +Info
IVZ MSCI Japan PA ESG 4,487 19/01/1251, 17:33 4,487 4,487 4,487 +Info
IVZ MSCI Saudi Arabia ETF 30,685 +2,40% 17/01/2025, 15:30 30,685 30,685 30,685 +Info
IVZ MSCI USA PA ESG 5,930 +1,68% 17/01/2025, 16:35 5,930 5,930 5,930 +Info
IVZ MSCI USA ESG UCITS ETF 90,620 +0,47% 17/01/2025, 13:40 90,170 90,170 90,620 +Info
IVZ MSCI USA Dist 80,810 +1,44% 17/01/2025, 15:34 80,750 80,750 80,810 +Info
Invesco MSCI USA ETF 173,980 +0,76% 17/01/2025, 15:06 172,720 172,720 174,040 +Info
IVZ MSCI World PA ESG 5,403 +0,33% 17/01/2025, 15:29 5,403 5,403 5,403 +Info
IVZ MSCI World ESG UCITS ETF 79,610 +0,86% 17/01/2025, 16:14 79,580 79,580 79,610 +Info
Invesco MSCI World ETF 117,460 16/01/2025, 08:00 117,460 117,460 117,460 +Info
IVZ MSCI EM ESG ETF 34,700 -0,01% 17/01/2025, 09:57 34,590 34,590 34,700 +Info
IVZ Islamic Global Developed 29,605 16/01/2025, 16:03 29,600 29,600 29,605 +Info
IVZ Global Clean Energy ETF 15,644 +1,74% 17/01/2025, 16:15 15,644 15,644 15,644 +Info
IVZ MSCI EMU ESG ETF Acc 51,870 19/01/1237, 17:02 51,870 51,870 51,870 +Info
IVZ MSCI Japan ESG ETF 46,665 09/12/2024, 16:07 46,665 46,665 46,665 +Info
IVZ MSCI Pac ex Jap ESG ETF 45,995 +0,04% 17/01/2025, 09:56 45,875 45,875 45,995 +Info
IVZ Nasdaq 100 ESG 61,240 +1,01% 17/01/2025, 16:01 60,530 60,530 61,240 +Info
IVZ World Energy ESG 6,142 11/11/2024, 16:20 6,144 6,144 6,144 +Info
IVZ World Financials ESG 7,138 16/01/2025, 16:22 7,141 7,138 7,141 +Info