Accedi

Azioni Zurigo

Titolo Last Var% Data Apertura Min Max Operazioni
Invesco EQQQ UCITS ETF GBP Hdg 317,000 16/04/8591, 17:05 317,000 317,000 317,000 +Info
IVZ EQQQ ACC UCITS ETF 314,950 -2,28% 16/04/2025, 07:00 314,950 314,950 314,950 +Info
Invesco EQQQ 451,800 -2,21% 16/04/2025, 07:04 451,700 451,700 451,800 +Info
Invesco EURO STOXX 50 ETF Dist 44,565 16/04/6701, 17:02 44,565 44,565 44,565 +Info
Invesco EURO STOXX 50 ETF Acc 107,480 +0,15% 19/01/2024, 15:46 107,480 107,480 107,480 +Info
Invesco EURO STOXX HDLV 25,255 +4,25% 15/04/2025, 13:46 25,135 25,135 25,255 +Info
Invesco EURO STOXX Banks ETF 81,770 15/01/2024, 13:30 81,870 81,770 81,870 +Info
Invesco EM USD Bond 15,832 24/03/2025, 14:31 15,832 15,832 15,832 +Info
Invesco Energy S&P US Sector 541,600 -0,07% 15/04/2025, 14:46 538,100 535,500 542,500 +Info
Invesco Euro Corporate Bond 18,206 -0,07% 19/01/2024, 15:44 18,171 18,171 18,206 +Info
IVZ FTSE All-World Acc 5,299 -1,96% 16/04/2025, 07:05 5,320 5,299 5,320 +Info
Invesco FTSE EM HDLV 23,080 14/04/2025, 09:30 23,080 23,080 23,080 +Info
Invesco FTSE RAFI ALL-WORL 28,100 +0,12% 15/04/2025, 12:11 28,100 28,100 28,100 +Info
Invesco FTSE RAFI Emerging 9,140 +3,14% 15/04/2025, 09:34 9,140 9,140 9,140 +Info
Invesco FTSE RAFI EUROPE 10,738 07/04/2025, 09:48 10,582 10,582 10,738 +Info
Invesco FTSE RAFI US 1000 31,320 14/04/2025, 07:00 31,320 31,320 31,320 +Info
Invesco Financial S&P US Sect 369,300 +0,75% 15/04/2025, 14:46 366,900 366,750 369,300 +Info
Invesco GLOBAL BUYBACK ACH 50,790 07/04/2025, 14:53 50,790 50,790 50,790 +Info
IVZ GS EFI EM 39,900 27/04/2023, 07:43 39,900 39,900 39,900 +Info
Invesco GS Equity Factor Europ 171,960 03/04/2023, 07:28 171,960 171,960 171,960 +Info
Invesco GS Equity Factor World 204,950 19/11/2021, 12:19 205,850 204,950 205,850 +Info
Invesco HlthCare S&P US Sector 677,800 +0,49% 15/04/2025, 10:20 677,800 677,800 677,800 +Info
Invesco Indust S&P US Sector 672,300 16/04/5257, 17:44 673,600 672,300 673,600 +Info
IVZ NASDAQ Fintech ETF 50,630 10/04/2025, 14:29 50,730 50,580 50,730 +Info
IVZ MSCI China All Shares ETF 25,545 04/04/2025, 10:32 25,545 25,545 25,545 +Info
IVZ China Tech All Shares ETF 26,115 -1,12% 15/04/2025, 15:11 26,115 26,115 26,115 +Info
Invesco MSCI Emerging Mkts 48,675 07/04/2025, 14:12 48,675 48,675 48,675 +Info
IVZ MSCI Europe PA ESG 4,801 22/12/2023, 08:00 4,803 4,801 4,803 +Info
Invesco MSCI Europe ETF 306,800 16/04/0679, 17:02 306,800 306,800 306,800 +Info
IVZ MSCI Europe ESG UCITS ETF 55,610 16/04/8204, 17:05 55,600 55,600 55,610 +Info
IVZ MSCI Japan PA ESG 4,196 10/04/2025, 13:08 4,196 4,196 4,196 +Info
IVZ MSCI Saudi Arabia ETF 29,535 +2,46% 15/04/2025, 12:21 29,535 29,535 29,535 +Info
IVZ MSCI USA PA ESG 5,289 -0,36% 15/04/2025, 15:36 5,292 5,289 5,292 +Info
IVZ MSCI USA Dist 72,840 +0,21% 15/04/2025, 14:17 72,840 72,840 72,840 +Info
Invesco MSCI USA ETF 157,240 -0,35% 15/04/2025, 14:46 156,980 156,660 157,820 +Info
IVZ MSCI USA ESG UCITS ETF 80,420 -2,09% 16/04/2025, 07:00 80,420 80,420 80,420 +Info
IVZ MSCI World PA ESG 5,147 +0,21% 15/04/2025, 15:07 5,109 5,109 5,147 +Info
Invesco MSCI World ETF 109,060 -1,34% 16/04/2025, 07:00 109,060 109,060 109,060 +Info
IVZ MSCI World ESG UCITS ETF 74,920 +0,07% 15/04/2025, 14:17 74,920 74,920 74,920 +Info
IVZ MSCI EM ESG ETF 34,775 14/04/2025, 13:52 34,775 34,775 34,775 +Info
IVZ Islamic Global Developed 26,730 14/04/2025, 14:25 26,975 26,690 26,975 +Info
IVZ Global Clean Energy ETF 13,820 -0,10% 15/04/2025, 15:11 13,820 13,820 13,820 +Info
IVZ MSCI EMU ESG ETF Acc 51,870 16/04/1237, 17:02 51,870 51,870 51,870 +Info
IVZ MSCI Japan ESG ETF 41,355 09/04/2025, 15:18 41,385 41,165 41,385 +Info
IVZ MSCI Pac ex Jap ESG ETF 44,240 14/04/2025, 13:52 44,240 44,240 44,240 +Info
IVZ Nasdaq 100 ESG 54,250 -0,40% 15/04/2025, 14:17 54,250 54,250 54,250 +Info
IVZ World Energy ESG 5,549 -11,02% 15/04/2025, 08:19 5,549 5,549 5,549 +Info
IVZ World Financials ESG 6,712 08/04/2025, 07:37 6,712 6,712 6,712 +Info
IVZ World IT ESG 8,348 -0,71% 15/04/2025, 15:07 8,348 8,348 8,348 +Info
IVZ S&P China A 300 Swap ETF 4,966 16/04/7623, 17:43 4,966 4,966 4,966 +Info