Accedi

Azioni Zurigo

Titolo Last Var% Data Apertura Min Max Operazioni
HSBC MSCI MEXICO CAPPED UCITS 49,000 07/05/2024, 15:35 49,000 49,000 49,000 +Info
HSBC MSCI PACIFIC EX JAPAN 13,886 +0,54% 17/01/2025, 15:35 13,886 13,886 13,886 +Info
HSBC MSCI TAIWAN UCITS ETF 80,340 16/01/2025, 16:28 80,340 80,340 80,340 +Info
HSBC MSCI TURKEY UCITS ETF 3,427 +1,20% 08/05/2024, 15:19 3,427 3,427 3,427 +Info
HSBC MSCI USA Islamic USD Acc 31,240 15/01/2025, 16:00 31,300 31,240 31,300 +Info
HSBC MSCI USA UCITS ETF 58,130 +1,06% 17/01/2025, 15:10 57,080 57,080 57,080 +Info
HSBC MSCI WLD Islamic USD Acc 24,440 13/01/2025, 16:24 24,440 24,440 24,440 +Info
HSBC MSCI WORLD UCITS ETF 37,945 +0,86% 17/01/2025, 15:20 37,695 37,695 37,945 +Info
HSBC M-FACTOR WW EQ UCITS ETF 23,480 15/05/2023, 07:00 23,480 23,480 23,480 +Info
HSBC S&P 500 UCITS ETF 60,330 +1,53% 17/01/2025, 09:40 60,330 60,330 60,330 +Info
HSBC USA SUSTAINABLE EQ ETF 23,535 22/06/2023, 12:11 23,535 23,535 23,535 +Info
ETC Grp Dig Assets Blkchn ETF 2,770 -5,07% 13/03/2024, 15:54 2,910 2,910 2,918 +Info
ONLINE RETAIL ETF 1,569 -6,63% 26/04/2023, 07:53 1,569 1,569 1,569 +Info
Saturna Al-Kawthar Equity ETF 8,487 06/01/2025, 14:31 8,487 8,487 8,487 +Info
AuAgESGGold MiningETF 6,949 06/01/2025, 15:05 6,949 6,949 6,949 +Info
FMQQFrontierInternetETF 3,512 04/10/2023, 07:46 3,512 3,512 3,512 +Info
iClima Smart Energy UCITS ETF 5,353 19/10/2022, 14:41 5,337 5,337 5,353 +Info
Procure Space UCITS ETF 3,906 07/03/2024, 11:43 3,907 3,906 3,907 +Info
Solar Energy UCITS ETF 4,075 -0,37% 03/04/2024, 15:17 4,078 4,075 4,078 +Info
U.S. Global Jets UCITS ETF 5,735 +7,02% 19/01/3450, 17:13 5,689 5,689 5,735 +Info
Harbor Health Care UCITS ETF 6,150 19/01/8859, 17:34 6,150 6,150 6,150 +Info
Helveteq Bitcoin Zero ETP 27,035 03/10/2023, 12:06 27,000 27,000 27,050 +Info
Helveteq Ether Zero ETP 16,338 03/10/2023, 09:33 16,298 16,298 16,338 +Info
Helveteq Swiss Green Gold ETP 83,300 23/09/2024, 12:57 83,300 83,300 83,300 +Info
HELVETIA HOLDING N 160,200 +0,75% 17/01/2025, 16:30 159,900 159,200 160,300 +Info
HIGHLIGHT E AND E I 8,450 +16,55% 17/01/2025, 13:22 8,500 8,450 8,500 +Info
HOCN N 0,467 -0,64% 17/01/2025, 16:30 0,470 0,421 0,470 +Info
HOLCIM N 87,220 +2,06% 17/01/2025, 16:30 85,480 85,360 87,260 +Info
HSBC EUR CLMATE PARIS ALND ETF 20,410 05/12/2023, 16:35 20,410 20,410 20,410 +Info
HSBC USA CLMATE PARIS ALND ETF 42,395 19/01/1020, 17:35 42,395 42,395 42,395 +Info
HSBC MSCI World CHF Hedged Acc 30,915 +0,34% 17/01/2025, 12:39 30,875 30,875 30,920 +Info
HUBER+SUHNER N 76,100 +1,06% 17/01/2025, 16:30 75,500 75,400 76,100 +Info
HYPO LENZB N 4.080,000 17/01/2025, 16:30 4.020,000 4.020,000 4.080,000 +Info
IGEA Pharma N 0,002 -25,00% 03/11/2023, 11:25 0,002 0,002 0,002 +Info
INFICON N 1.176,000 +1,55% 17/01/2025, 16:30 1.164,000 1.160,000 1.182,000 +Info
IVF HARTMANN N 152,000 +0,66% 17/01/2025, 16:30 151,000 151,000 152,000 +Info
IDORSIA N 0,766 -3,41% 17/01/2025, 16:30 0,789 0,763 0,847 +Info
IMPLENIA N 30,450 +3,22% 17/01/2025, 16:30 29,250 29,250 30,500 +Info
INA INVEST N 21,000 -1,41% 17/01/2025, 16:30 21,200 20,700 21,200 +Info
INTERROLL N 2.120,000 +0,95% 17/01/2025, 16:30 2.090,000 2.090,000 2.120,000 +Info
INTERSHOP N 132,600 +0,91% 17/01/2025, 16:30 131,200 130,800 133,000 +Info
Invesco AT1 Cap Bond EUR Hdg 15,790 -0,43% 19/01/2024, 08:04 15,790 15,790 15,790 +Info
Invesco AT1 Capital Bond Dist 18,555 15/01/2025, 08:00 18,555 18,555 18,555 +Info
IVZ AT1 CHF HDG Acc 41,395 13/01/2025, 11:02 41,216 41,216 41,395 +Info
Invesco AT1 Cap Bond GBP Hdg 32,839 -0,09% 19/01/2024, 10:17 32,839 32,839 32,839 +Info
Invesco AT1 Capital Bond 26,939 +1,09% 17/01/2025, 16:27 26,958 26,939 26,958 +Info
IVZ CSG Blockchain UCITS ETF 107,840 +4,62% 17/01/2025, 15:58 107,840 107,840 107,840 +Info
IVZ Comms S&P US Select Sector 83,890 +0,65% 17/01/2025, 14:20 83,890 83,890 83,890 +Info
Invesco Con Disc S&P US Sector 808,400 +4,59% 17/01/2025, 16:35 808,400 808,400 808,400 +Info
Invesco Con Stap S&P US Sector 651,400 16/01/2025, 14:43 651,400 651,400 651,400 +Info