Accedi

Azioni Zurigo

Titolo Last Var% Data Apertura Min Max Operazioni
HSBC MSCI TAIWAN UCITS ETF 62,170 07/04/2025, 15:24 60,730 60,630 63,200 +Info
HSBC MSCI TURKEY UCITS ETF 3,427 +1,20% 08/05/2024, 15:19 3,427 3,427 3,427 +Info
HSBC MSCI USA Islamic USD Acc 25,355 07/04/2025, 14:37 25,640 25,355 25,640 +Info
HSBC MSCI USA UCITS ETF 48,075 -2,99% 09/04/2025, 07:04 48,095 48,075 48,095 +Info
HSBC MSCI WLD Islamic USD Acc 22,155 08/04/2025, 14:05 22,155 22,155 22,155 +Info
HSBC MSCI WORLD UCITS ETF 32,755 -2,33% 09/04/2025, 07:04 32,240 32,240 32,755 +Info
HSBC M-FACTOR WW EQ UCITS ETF 23,480 15/05/2023, 07:00 23,480 23,480 23,480 +Info
HSBC S&P 500 UCITS ETF 49,825 -5,15% 09/04/2025, 07:01 49,825 49,825 49,825 +Info
HSBC USA SUSTAINABLE EQ ETF 23,535 22/06/2023, 12:11 23,535 23,535 23,535 +Info
ETC Grp Dig Assets Blkchn ETF 2,770 -5,07% 13/03/2024, 15:54 2,910 2,910 2,918 +Info
ONLINE RETAIL ETF 1,569 -6,63% 26/04/2023, 07:53 1,569 1,569 1,569 +Info
Saturna Al-Kawthar Equity ETF 7,627 09/04/7302, 17:43 7,627 7,627 7,627 +Info
AuAgESGGold MiningETF 7,795 04/04/2025, 12:49 7,795 7,795 7,795 +Info
FMQQFrontierInternetETF 3,512 04/10/2023, 07:46 3,512 3,512 3,512 +Info
iClima Smart Energy UCITS ETF 5,353 19/10/2022, 14:41 5,337 5,337 5,353 +Info
Procure Space UCITS ETF 3,906 07/03/2024, 11:43 3,907 3,906 3,907 +Info
Solar Energy UCITS ETF 4,075 -0,37% 03/04/2024, 15:17 4,078 4,075 4,078 +Info
U.S. Global Jets UCITS ETF 5,735 +7,02% 09/04/3450, 17:13 5,689 5,689 5,735 +Info
Harbor Health Care UCITS ETF 5,292 08/04/2025, 12:08 5,292 5,292 5,292 +Info
Helveteq Bitcoin Zero ETP 27,035 03/10/2023, 12:06 27,000 27,000 27,050 +Info
Helveteq Ether Zero ETP 16,338 03/10/2023, 09:33 16,298 16,298 16,338 +Info
Helveteq Swiss Green Gold ETP 90,720 04/02/2025, 09:59 90,490 90,490 90,720 +Info
HELVETIA HOLDING N 168,800 -2,31% 09/04/2025, 07:09 167,000 166,700 168,800 +Info
HIGHLIGHT E AND E I 7,300 07/04/2025, 15:31 7,400 7,300 7,400 +Info
HOCN N 1,280 +5,96% 09/04/2025, 07:01 1,280 1,280 1,280 +Info
HOLCIM N 81,960 -2,48% 09/04/2025, 07:09 81,720 81,120 82,400 +Info
HSBC EUR CLMATE PARIS ALND ETF 20,410 05/12/2023, 16:35 20,410 20,410 20,410 +Info
HSBC USA CLMATE PARIS ALND ETF 34,835 -1,83% 09/04/2025, 07:02 34,835 34,835 34,835 +Info
HSBC MSCI World CHF Hedged Acc 26,295 -3,87% 09/04/2025, 07:01 26,295 26,295 26,295 +Info
HUBER+SUHNER N 64,100 08/04/2025, 15:30 68,500 62,900 68,500 +Info
HYPO LENZB N 4.000,000 08/04/2025, 15:30 4.000,000 4.000,000 4.000,000 +Info
IGEA Pharma N 0,002 -25,00% 03/11/2023, 11:25 0,002 0,002 0,002 +Info
INFICON N 805,000 08/04/2025, 15:30 819,000 784,000 819,000 +Info
IVF HARTMANN N 148,000 08/04/2025, 15:32 148,500 143,000 148,500 +Info
IDORSIA N 0,963 -0,21% 09/04/2025, 07:08 0,942 0,942 0,963 +Info
IMPLENIA N 40,400 08/04/2025, 15:30 40,100 39,700 41,450 +Info
INA INVEST N 21,800 08/04/2025, 15:30 21,400 21,300 21,800 +Info
INTERROLL N 1.724,000 08/04/2025, 15:30 1.696,000 1.682,000 1.770,000 +Info
INTERSHOP N 127,800 08/04/2025, 15:30 127,000 126,000 128,000 +Info
Invesco AT1 Cap Bond EUR Hdg 15,790 -0,43% 19/01/2024, 08:04 15,790 15,790 15,790 +Info
Invesco AT1 Capital Bond Dist 18,293 08/04/2025, 13:10 18,293 18,293 18,293 +Info
IVZ AT1 CHF HDG Acc 42,065 24/03/2025, 12:33 42,065 42,065 42,065 +Info
Invesco AT1 Cap Bond GBP Hdg 32,839 -0,09% 19/01/2024, 10:17 32,839 32,839 32,839 +Info
Invesco AT1 Capital Bond 26,637 08/04/2025, 07:01 26,637 26,637 26,641 +Info
IVZ CSG Blockchain UCITS ETF 73,680 08/04/2025, 14:10 73,090 73,090 73,680 +Info
IVZ Comms S&P US Select Sector 76,140 -9,48% 09/04/2025, 07:02 76,140 76,140 76,140 +Info
Invesco Con Disc S&P US Sector 622,300 -5,22% 09/04/2025, 07:02 622,300 622,300 622,300 +Info
Invesco Con Stap S&P US Sector 691,900 09/04/6218, 17:43 691,900 691,900 691,900 +Info
Invesco EQQQ UCITS ETF CHF Hdg 284,750 -4,38% 09/04/2025, 07:09 282,300 282,300 286,050 +Info
Invesco EQQQ UCITS ETF EUR Hdg 298,800 09/04/2257, 17:05 298,800 298,800 298,800 +Info