Accedi

Azioni Zurigo

Titolo Last Var% Data Apertura Min Max Operazioni
HSBC MSCI TAIWAN UCITS ETF 78,960 22/11/1420, 17:31 78,960 78,960 78,960 +Info
HSBC MSCI TURKEY UCITS ETF 3,427 +1,20% 08/05/2024, 15:19 3,427 3,427 3,427 +Info
HSBC MSCI USA Islamic USD Acc 31,945 22/11/4078, 17:31 31,900 31,900 31,945 +Info
HSBC MSCI USA UCITS ETF 56,910 15/11/2024, 15:50 56,910 56,910 56,910 +Info
HSBC MSCI WLD Islamic USD Acc 25,140 15/11/2024, 09:04 25,140 25,140 25,140 +Info
HSBC MSCI WORLD UCITS ETF 37,400 21/11/2024, 08:00 37,400 37,400 37,400 +Info
HSBC M-FACTOR WW EQ UCITS ETF 23,480 15/05/2023, 07:00 23,480 23,480 23,480 +Info
HSBC S&P 500 UCITS ETF 59,000 19/11/2024, 14:01 59,000 59,000 59,000 +Info
HSBC USA SUSTAINABLE EQ ETF 23,535 22/06/2023, 12:11 23,535 23,535 23,535 +Info
ETC Grp Dig Assets Blkchn ETF 2,770 -5,07% 13/03/2024, 15:54 2,910 2,910 2,918 +Info
ONLINE RETAIL ETF 1,569 -6,63% 26/04/2023, 07:53 1,569 1,569 1,569 +Info
Saturna Al-Kawthar Equity ETF 8,069 18/11/2024, 08:01 8,069 8,069 8,069 +Info
AuAgESGGold MiningETF 6,963 22/11/4590, 17:31 6,963 6,963 6,963 +Info
FMQQFrontierInternetETF 3,512 04/10/2023, 07:46 3,512 3,512 3,512 +Info
iClima Smart Energy UCITS ETF 5,353 19/10/2022, 14:41 5,337 5,337 5,353 +Info
Procure Space UCITS ETF 3,906 07/03/2024, 11:43 3,907 3,906 3,907 +Info
Solar Energy UCITS ETF 4,075 -0,37% 03/04/2024, 15:17 4,078 4,075 4,078 +Info
U.S. Global Jets UCITS ETF 5,735 +7,02% 22/11/3450, 17:13 5,689 5,689 5,735 +Info
Harbor Health Care UCITS ETF 5,998 20/11/2024, 14:30 6,046 6,046 6,046 +Info
Helveteq Bitcoin Zero ETP 27,035 03/10/2023, 12:06 27,000 27,000 27,050 +Info
Helveteq Ether Zero ETP 16,338 03/10/2023, 09:33 16,298 16,298 16,338 +Info
Helveteq Swiss Green Gold ETP 83,300 23/09/2024, 12:57 83,300 83,300 83,300 +Info
HELVETIA HOLDING N 151,000 +0,07% 21/11/2024, 08:08 151,400 150,500 151,400 +Info
HIGHLIGHT E AND E I 5,200 20/11/2024, 10:29 5,200 5,200 5,200 +Info
HOCN N 0,548 21/11/2024, 08:00 0,548 0,548 0,548 +Info
HOLCIM N 90,040 -0,04% 21/11/2024, 08:09 90,180 90,040 90,380 +Info
HSBC EUR CLMATE PARIS ALND ETF 20,410 05/12/2023, 16:35 20,410 20,410 20,410 +Info
HSBC USA CLMATE PARIS ALND ETF 40,475 13/09/2024, 14:00 40,475 40,475 40,475 +Info
HSBC MSCI World CHF Hedged Acc 30,730 20/11/2024, 11:56 30,755 30,730 30,755 +Info
HUBER+SUHNER N 76,100 21/11/2024, 08:00 76,100 76,100 76,100 +Info
HYPO LENZB N 4.020,000 21/11/2024, 08:08 4.020,000 4.020,000 4.020,000 +Info
IGEA Pharma N 0,002 -25,00% 03/11/2023, 11:25 0,002 0,002 0,002 +Info
INFICON N 1.006,000 +0,40% 21/11/2024, 08:08 1.004,000 1.004,000 1.012,000 +Info
IVF HARTMANN N 146,000 20/11/2024, 16:30 146,000 146,000 148,000 +Info
IDORSIA N 0,740 +2,07% 20/11/2024, 08:01 0,734 0,734 0,740 +Info
IMPLENIA N 29,550 +0,51% 21/11/2024, 08:00 29,550 29,550 29,550 +Info
INA INVEST N 20,900 +0,97% 21/11/2024, 08:00 20,900 20,900 20,900 +Info
INTERROLL N 2.045,000 21/11/2024, 08:00 2.045,000 2.045,000 2.045,000 +Info
INTERSHOP N 120,600 19/11/2024, 16:30 120,000 119,600 120,800 +Info
Invesco AT1 Cap Bond EUR Hdg 15,790 -0,43% 19/01/2024, 08:04 15,790 15,790 15,790 +Info
Invesco AT1 Capital Bond Dist 18,919 15/11/2024, 11:43 18,919 18,919 18,919 +Info
IVZ AT1 CHF HDG Acc 41,420 20/11/2024, 14:21 41,750 41,750 41,750 +Info
Invesco AT1 Cap Bond GBP Hdg 32,839 -0,09% 19/01/2024, 10:17 32,839 32,839 32,839 +Info
Invesco AT1 Capital Bond 26,666 20/11/2024, 15:37 26,628 26,628 26,666 +Info
IVZ CSG Blockchain UCITS ETF 99,890 19/11/2024, 08:04 99,980 99,890 99,980 +Info
IVZ Comms S&P US Select Sector 83,190 22/11/4905, 17:31 82,700 82,700 83,190 +Info
Invesco Con Disc S&P US Sector 748,600 19/11/2024, 08:47 751,500 748,600 751,500 +Info
Invesco Con Stap S&P US Sector 676,900 19/11/2024, 12:01 676,900 676,900 676,900 +Info
Invesco EQQQ UCITS ETF CHF Hdg 346,500 +0,58% 21/11/2024, 08:00 346,500 346,500 346,500 +Info
Invesco EQQQ UCITS ETF EUR Hdg 298,800 22/11/2257, 17:05 298,800 298,800 298,800 +Info