Accedi
Azioni Zurigo iSh SMIM (CH) CHF D

Quotazioni iSh SMIM (CH) CHF D

269,900 +3,75 +3,75%
17:36:34
grafico interattivo

Quotazioni

  • Prezzo Chiusura 269,900
  • Var +1,39%
  • Prezzo di apertura 271,350
  • Min giornata 271,000
  • Max giornata 273,650
  • Q.tà totale 37.359,000

Dividendi

Data di stacco Data di pagamento Record date Frequenza Valore Valuta
16/07/2024 18/07/2024 17/07/2024 ND 1.76 CHF
30/04/2024 03/05/2024 02/05/2024 ND 1.24 CHF
16/04/2024 18/04/2024 17/04/2024 ND 0.66 CHF
15/04/2024 17/04/2024 16/04/2024 ND 0.9 CHF
08/04/2024 10/04/2024 09/04/2024 ND 1.18 CHF
21/03/2024 25/03/2024 22/03/2024 ND 0.26 CHF
18/07/2023 20/07/2023 17/07/2023 ND 1.14 CHF
11/05/2023 15/05/2023 10/05/2023 ND 1.56 CHF
03/05/2023 05/05/2023 02/05/2023 ND 1.08 CHF
18/04/2023 20/04/2023 17/04/2023 ND 0.44 CHF
17/04/2023 19/04/2023 14/04/2023 ND 1.1 CHF
30/03/2023 03/04/2023 29/03/2023 ND 1.42 CHF
19/07/2022 21/07/2022 18/07/2022 ND 1.58 CHF
05/05/2022 09/05/2022 06/05/2022 ND 0.86 CHF
03/05/2022 05/05/2022 04/05/2022 ND 1.74 CHF
14/04/2022 20/04/2022 19/04/2022 ND 1.04 CHF
20/07/2021 22/07/2021 21/07/2021 ND 2.56 CHF
06/05/2021 10/05/2021 07/05/2021 ND 0.4 CHF
04/05/2021 06/05/2021 05/05/2021 ND 1.2 CHF
14/04/2021 16/04/2021 15/04/2021 ND 0.86 CHF
25/03/2021 29/03/2021 26/03/2021 ND 1 CHF
21/07/2020 23/07/2020 22/07/2020 ND 1.34 CHF
15/05/2020 19/05/2020 18/05/2020 ND 0.84 CHF
29/04/2020 04/05/2020 30/04/2020 ND 0.46 CHF
28/04/2020 30/04/2020 29/04/2020 ND 1.1 CHF
09/04/2020 15/04/2020 14/04/2020 ND 0.4 CHF
23/03/2020 25/03/2020 24/03/2020 ND 0.4 CHF
16/07/2019 18/07/2019 17/07/2019 ND 2.86 CHF
17/05/2019 21/05/2019 16/05/2019 ND 0.72 CHF
09/05/2019 13/05/2019 08/05/2019 ND 0.78 CHF
02/05/2019 06/05/2019 30/04/2019 ND 0.92 CHF
28/03/2019 01/04/2019 27/03/2019 ND 0.5 CHF