Accedi
Azioni Zurigo iSh SLI (CH) CHF D

Quotazioni iSh SLI (CH) CHF D

202,700 +2,30 +2,30%
17:11:03
grafico interattivo

Quotazioni

  • Prezzo Chiusura 202,700
  • Var +1,13%
  • Prezzo di apertura 204,150
  • Min giornata 202,850
  • Max giornata 205,450
  • Q.tà totale 3.699,000

Dividendi

Data di stacco Data di pagamento Record date Frequenza Valore Valuta
18/07/2024 ND ND ND 0.78 CHF
22/04/2024 ND ND ND 1.22 CHF
16/04/2024 ND ND ND 0.8 CHF
25/03/2024 ND ND ND 0.34 CHF
14/03/2024 ND ND ND 0.62 CHF
07/03/2024 ND ND ND 0.4 CHF
22/09/2023 ND ND ND 0.32 CHF
20/07/2023 ND ND ND 0.46 CHF
26/05/2023 ND ND ND 0.72 CHF
24/04/2023 ND ND ND 0.76 CHF
14/04/2023 ND ND ND 0.42 CHF
12/04/2023 ND ND ND 1 CHF
03/04/2023 ND ND ND 0.4 CHF
29/03/2023 ND ND ND 0.32 CHF
16/03/2023 ND ND ND 0.5 CHF
09/03/2023 ND ND ND 0.34 CHF
23/09/2022 ND ND ND 0.1 CHF
21/07/2022 ND ND ND 0.66 CHF
21/06/2022 ND ND ND 0.62 CHF
21/04/2022 ND ND ND 0.88 CHF
13/04/2022 ND ND ND 0.4 CHF
12/04/2022 ND ND ND 1.02 CHF
28/03/2022 ND ND ND 0.1 CHF
17/03/2022 ND ND ND 0.46 CHF
08/03/2022 ND ND ND 0.78 CHF
22/07/2021 ND ND ND 1.26 CHF
22/04/2021 ND ND ND 0.4 CHF
21/04/2021 ND ND ND 0.78 CHF
13/04/2021 ND ND ND 0.8 CHF
31/03/2021 ND ND ND 0.48 CHF
22/03/2021 ND ND ND 0.44 CHF
08/03/2021 ND ND ND 0.56 CHF
23/07/2020 ND ND ND 0.5 CHF
20/05/2020 ND ND ND 0.52 CHF
27/04/2020 ND ND ND 0.5 CHF
21/04/2020 ND ND ND 0.56 CHF
03/04/2020 ND ND ND 1.2 CHF
30/03/2020 ND ND ND 0.12 CHF
19/03/2020 ND ND ND 0.27 CHF
03/03/2020 ND ND ND 0.48 CHF
16/07/2019 ND ND ND 1.6 CHF
06/05/2019 ND ND ND 0.38 CHF
23/04/2019 ND ND ND 0.46 CHF
15/04/2019 ND ND ND 0.4 CHF
05/04/2019 ND ND ND 0.9 CHF
07/03/2019 ND ND ND 0.26 CHF
05/03/2019 ND ND ND 0.4 CHF