Accedi

Azioni Zurigo

Titolo Last Var% Data Apertura Min Max Operazioni
ZUR ROSE GROUP N 35,020 10/05/2023, 15:30 34,020 33,680 35,340 +Info
ZKB GOLD ETF 738,700 +0,20% 17/01/2025, 16:35 735,600 732,400 739,200 +Info
ZKB GOLD ETF (EUR) 1.757,400 +0,95% 19/01/2024, 13:56 1.749,600 1.749,600 1.757,400 +Info
ZKB Gold ETF (GBP) 1.519,000 19/01/6784, 17:05 1.519,000 1.519,000 1.519,000 +Info
ZKB GOLD ETF (USD) 2.542,000 -0,14% 17/01/2025, 16:10 2.538,000 2.531,500 2.542,000 +Info
ZKB Gold ETF hedged (CHF) 589,700 +0,03% 17/01/2025, 16:15 588,700 587,100 589,800 +Info
ZKB Gold ETF hedged (EUR) 1.060,200 +0,99% 19/01/2024, 14:37 1.059,000 1.059,000 1.062,800 +Info
ZKB Gold ETF hedged (GBP) 1.077,000 +0,54% 19/01/2024, 16:35 1.079,800 1.077,000 1.079,800 +Info
ZKB Palladium ETF - CHF 257,250 +0,63% 17/01/2025, 15:26 252,800 252,800 257,450 +Info
ZKB Platinum ETF - CHF 250,500 17/01/2025, 15:21 249,000 248,600 252,900 +Info
ZKB Silver ETF - A (CHF) 79,820 -0,99% 17/01/2025, 16:24 80,260 79,150 80,340 +Info
ZKB Silver ETF - A (EUR) 187,740 -0,57% 19/01/2024, 16:15 190,580 187,580 190,640 +Info
ZKB Silver ETF - A (USD) 274,550 -1,47% 17/01/2025, 16:15 276,300 274,550 277,300 +Info
ZKB Silver ETF - H (CHF) 55,530 -1,59% 17/01/2025, 16:27 55,990 55,290 56,130 +Info
ZKB Silver ETF - H (EUR) 117,760 +0,03% 19/01/2024, 15:10 118,440 117,760 118,440 +Info
ZEHNDER N 46,100 +5,61% 17/01/2025, 16:30 45,000 44,750 46,500 +Info
ZUG ESTATES HOLDING AG 2.040,000 17/01/2025, 16:30 2.050,000 2.030,000 2.080,000 +Info
ZUGER KB N 8.480,000 -0,93% 17/01/2025, 16:30 8.500,000 8.400,000 8.540,000 +Info
ZURICH INSURANCE N 539,400 +0,52% 17/01/2025, 16:30 539,200 538,000 543,000 +Info
Zurich Invest II - Target Inves 8,670 +0,12% 16/01/2025, 20:00 +Info
ZWAHLEN I 120,000 13/01/2025, 10:16 120,000 120,000 120,000 +Info
ZUEBLIN IMM N 36,400 +1,11% 17/01/2025, 16:30 36,200 36,200 36,400 +Info