Accedi

Azioni Zurigo

Titolo Last Var% Data Apertura Min Max Operazioni
ZUR ROSE GROUP N 35,020 10/05/2023, 15:30 34,020 33,680 35,340 +Info
ZKB GOLD ETF 700,600 +0,33% 21/11/2024, 08:06 701,300 700,600 701,500 +Info
ZKB GOLD ETF (EUR) 1.757,400 +0,95% 19/01/2024, 13:56 1.749,600 1.749,600 1.757,400 +Info
ZKB Gold ETF (GBP) 1.519,000 21/11/6784, 17:05 1.519,000 1.519,000 1.519,000 +Info
ZKB GOLD ETF (USD) 2.495,000 +0,63% 21/11/2024, 08:00 2.495,000 2.495,000 2.495,000 +Info
ZKB Gold ETF hedged (CHF) 583,300 +0,60% 21/11/2024, 08:06 583,200 583,200 583,300 +Info
ZKB Gold ETF hedged (EUR) 1.060,200 +0,99% 19/01/2024, 14:37 1.059,000 1.059,000 1.062,800 +Info
ZKB Gold ETF hedged (GBP) 1.077,000 +0,54% 19/01/2024, 16:35 1.079,800 1.077,000 1.079,800 +Info
ZKB Palladium ETF - CHF 274,900 +1,81% 21/11/2024, 08:00 274,900 274,900 274,900 +Info
ZKB Platinum ETF - CHF 250,550 +0,26% 21/11/2024, 08:00 250,550 250,550 250,550 +Info
ZKB Silver ETF - A (CHF) 79,460 +0,32% 21/11/2024, 08:08 79,560 79,460 79,690 +Info
ZKB Silver ETF - A (EUR) 187,740 -0,57% 19/01/2024, 16:15 190,580 187,580 190,640 +Info
ZKB Silver ETF - A (USD) 283,400 +0,75% 21/11/2024, 08:00 283,400 283,400 283,400 +Info
ZKB Silver ETF - H (CHF) 57,470 20/11/2024, 16:12 57,090 56,970 57,700 +Info
ZKB Silver ETF - H (EUR) 117,760 +0,03% 19/01/2024, 15:10 118,440 117,760 118,440 +Info
ZEHNDER N 41,550 +0,24% 20/11/2024, 08:07 41,200 41,200 41,550 +Info
ZUG ESTATES HOLDING AG 1.880,000 20/11/2024, 11:54 1.900,000 1.880,000 1.900,000 +Info
ZUGER KB N 8.200,000 -0,24% 21/11/2024, 08:00 8.200,000 8.200,000 8.200,000 +Info
ZURICH INSURANCE N 540,600 +1,81% 21/11/2024, 08:09 540,000 538,200 542,600 +Info
Zurich Invest II - Target Inves 8,710 19/11/2024, 20:00 +Info
ZWAHLEN I 117,000 21/11/7787, 17:31 132,000 132,000 132,000 +Info
ZUEBLIN IMM N 30,800 19/11/2024, 16:30 30,200 30,200 30,800 +Info