Accedi

Azioni Zurigo

Titolo Last Var% Data Apertura Min Max Operazioni
X MACI MEX 5,231 +1,18% 26/03/2025, 08:00 5,231 5,231 5,231 +Info
X MSCI NORDIC 48,290 +0,87% 25/03/2025, 14:08 48,095 48,095 48,290 +Info
X MSCI PAC 66,720 26/03/1571, 17:42 66,720 66,720 66,720 +Info
X MSCI TAIWAN 56,490 26/03/1452, 17:42 56,490 56,490 56,490 +Info
X(IE) MSCI USA 73,100 +1,04% 26/03/2025, 08:00 73,100 73,100 73,100 +Info
X(IE) USA Cons 40,470 +0,36% 26/03/2025, 08:04 40,470 40,470 40,470 +Info
X(IE) USA Ener 38,675 05/03/2025, 16:35 42,405 42,405 42,405 +Info
X(IE) USA Finl 32,355 +2,20% 25/03/2025, 13:20 31,660 31,660 31,660 +Info
X(IE) USA Hlth 52,500 24/03/2025, 16:36 52,070 52,070 52,070 +Info
X(IE) USA IT 92,690 +0,88% 25/03/2025, 15:00 92,460 92,460 92,690 +Info
X MSCI USA SW 146,800 26/03/2953, 17:42 146,820 146,800 146,820 +Info
X(IE) USA Inx 148,720 -0,05% 25/03/2025, 15:50 148,480 148,480 148,720 +Info
X MSCI USA 1D 22,020 26/03/6673, 17:42 22,020 22,020 22,020 +Info
X MSCI USA 3C CHF 131,980 24/03/2025, 16:26 131,240 131,240 132,120 +Info
X MSCI WORLD SW 103,200 -0,04% 25/03/2025, 13:00 103,160 103,000 103,320 +Info
X(IE) MSCI W 105,380 +0,17% 26/03/2025, 08:05 105,520 105,380 105,520 +Info
X(IE) MSCI W 88,710 +0,24% 26/03/2025, 08:02 88,740 88,710 88,740 +Info
X NIFTY 50 SW 233,500 -0,02% 26/03/2025, 08:00 233,500 233,500 233,500 +Info
X NIKKEI 225 3.339,500 -3,10% 07/12/2023, 16:00 3.355,000 3.339,500 3.355,000 +Info
XTR P GOLD ETC 290,700 24/03/2025, 08:00 290,700 290,700 290,700 +Info
X(IE) Rus2000 271,250 +2,44% 25/03/2025, 15:16 271,250 271,250 271,250 +Info
X SP EW DR 84,800 -0,01% 26/03/2025, 08:00 84,800 84,800 84,800 +Info
X S&P 500 SW 101,220 +0,06% 25/03/2025, 13:43 101,260 101,220 101,260 +Info
X(IE) S&P 500 CHF H 53,920 +0,07% 25/03/2025, 13:43 53,940 53,920 53,940 +Info
X S&P G INFR SW 56,200 26/03/3501, 17:42 56,200 56,200 56,200 +Info
X SLI 220,100 -0,07% 26/03/2025, 08:05 220,300 220,100 220,300 +Info
X SHORTDAX SW 9,666 12/03/2025, 10:00 9,673 9,666 9,673 +Info
X GS D100 SW 28,500 +0,58% 25/03/2025, 16:24 28,515 28,485 28,515 +Info
X SLC 158,840 -0,26% 26/03/2025, 08:00 158,840 158,840 158,840 +Info
X SWITZERLAND 133,120 +0,24% 25/03/2025, 16:01 132,920 132,920 133,620 +Info
X USD Corp Bnd Short Duration 15,930 14/03/2025, 11:25 15,958 15,930 15,958 +Info
X(IE) USD Cor 11,232 24/03/2025, 16:18 11,232 11,232 11,232 +Info
XT USD HY Corporate Bond 1D 11,338 +0,34% 26/03/2025, 08:00 11,338 11,338 11,338 +Info
XTR WTI CRUDE OIL OPT YIELD 52,650 26/03/3006, 16:30 52,650 52,650 52,650 +Info
X WORLD NET ZERO PA ETF 1C 45,195 07/03/2025, 16:04 45,195 45,195 45,195 +Info