Accedi

Azioni Zurigo

Titolo Last Var% Data Apertura Min Max Operazioni
X MACI MEX 4,869 +1,12% 17/01/2025, 14:23 4,851 4,851 4,851 +Info
X MSCI NORDIC 45,550 14/01/2025, 14:00 45,550 45,550 45,550 +Info
X MSCI PAC 68,580 16/01/2025, 08:04 68,580 68,580 68,580 +Info
X MSCI TAIWAN 62,600 +0,45% 17/01/2025, 14:29 62,020 62,020 62,600 +Info
X(IE) MSCI USA 84,210 +3,22% 17/01/2025, 09:13 84,210 84,210 84,210 +Info
X(IE) USA Cons 40,840 +0,16% 17/01/2025, 14:06 40,850 40,840 40,850 +Info
X(IE) USA Ener 44,115 15/01/2025, 16:21 43,305 43,305 43,305 +Info
X(IE) USA Finl 33,685 +0,73% 17/01/2025, 10:50 33,655 33,655 33,685 +Info
X(IE) USA Hlth 52,130 15/01/2025, 14:52 52,130 52,130 52,130 +Info
X(IE) USA IT 103,700 16/01/2025, 15:35 103,700 103,700 103,700 +Info
X MSCI USA SW 161,840 +0,53% 17/01/2025, 14:59 161,840 161,840 161,840 +Info
X(IE) USA Inx 160,400 +1,07% 17/01/2025, 16:12 158,540 158,540 160,400 +Info
X MSCI USA 1D 23,130 +0,17% 17/01/2025, 11:52 23,130 23,130 23,130 +Info
X MSCI USA 3C CHF 138,200 +0,67% 17/01/2025, 15:10 137,500 137,500 138,300 +Info
X MSCI WORLD SW 107,400 +0,47% 17/01/2025, 13:50 106,880 106,880 107,400 +Info
X(IE) MSCI W 109,580 +0,96% 17/01/2025, 14:52 108,780 108,620 109,600 +Info
X(IE) MSCI W 92,410 +0,99% 17/01/2025, 14:19 91,710 91,590 92,410 +Info
X NIFTY 50 SW 235,850 16/01/2025, 08:03 235,850 235,850 235,850 +Info
X NIKKEI 225 3.339,500 -3,10% 07/12/2023, 16:00 3.355,000 3.339,500 3.355,000 +Info
XTR P GOLD ETC 260,000 17/01/2025, 10:12 260,000 260,000 260,000 +Info
X(IE) Rus2000 305,250 +0,98% 17/01/2025, 16:01 305,250 305,250 305,250 +Info
X SP EW DR 89,540 +1,23% 17/01/2025, 14:27 89,360 89,360 89,540 +Info
X S&P 500 SW 108,700 +0,83% 17/01/2025, 14:30 106,060 106,040 106,060 +Info
X(IE) S&P 500 CHF H 56,190 +0,77% 17/01/2025, 14:54 56,210 56,190 56,210 +Info
X S&P G INFR SW 58,170 +2,21% 17/01/2025, 10:12 58,170 58,170 58,170 +Info
X SLI 206,250 +0,88% 17/01/2025, 14:04 206,000 206,000 206,550 +Info
X SHORTDAX SW 10,660 20/12/2024, 11:59 10,660 10,660 10,660 +Info
X GS D100 SW 27,670 +0,60% 17/01/2025, 12:33 27,715 27,670 27,715 +Info
X SLC 146,260 +0,62% 17/01/2025, 16:35 145,920 145,920 146,280 +Info
X SWITZERLAND 122,320 +0,38% 17/01/2025, 16:19 122,120 121,960 122,340 +Info
X USD Corp Bnd Short Duration 16,578 +3,25% 17/01/2025, 15:05 16,578 16,578 16,578 +Info
X(IE) USD Cor 11,327 14/01/2025, 15:48 11,398 11,398 11,400 +Info
XT USD HY Corporate Bond 1D 11,790 +0,25% 17/01/2025, 15:49 11,778 11,770 11,795 +Info
XTR WTI CRUDE OIL OPT YIELD 52,650 19/01/3006, 16:30 52,650 52,650 52,650 +Info
X WORLD NET ZERO PA ETF 1C 46,830 27/12/2024, 12:18 46,830 46,830 46,830 +Info