Accedi

Azioni Zurigo

Titolo Last Var% Data Apertura Min Max Operazioni
X MACI MEX 4,828 20/11/2024, 14:15 4,874 4,874 4,874 +Info
X MSCI NORDIC 46,455 -0,41% 21/11/2024, 14:45 46,475 46,455 46,475 +Info
X MSCI PAC 66,600 05/11/2024, 08:23 66,600 66,600 66,600 +Info
X MSCI TAIWAN 59,990 20/11/2024, 08:13 59,990 59,990 59,990 +Info
X(IE) MSCI USA 76,680 +0,10% 21/11/2024, 13:36 76,080 75,930 76,680 +Info
X(IE) USA Cons 40,835 +0,42% 21/11/2024, 13:31 40,900 40,785 40,900 +Info
X(IE) USA Ener 44,695 +13,41% 21/11/2024, 15:45 40,000 40,000 40,000 +Info
X(IE) USA Finl 32,280 -0,68% 21/11/2024, 11:24 31,225 31,225 31,225 +Info
X(IE) USA Hlth 50,230 19/11/2024, 15:54 53,590 53,590 53,590 +Info
X(IE) USA IT 99,500 20/11/2024, 08:54 99,500 99,500 99,500 +Info
X MSCI USA SW 154,200 +0,50% 21/11/2024, 15:09 154,320 154,200 154,960 +Info
X(IE) USA Inx 153,800 +0,25% 22/11/2024, 08:05 153,840 153,800 153,840 +Info
X MSCI USA 1D 22,725 18/11/2024, 12:13 22,725 22,725 22,725 +Info
X MSCI USA 3C CHF 138,160 +0,42% 22/11/2024, 08:05 138,160 138,160 138,160 +Info
X MSCI WORLD SW 103,760 +1,25% 22/11/2024, 08:01 103,760 103,760 103,760 +Info
X(IE) MSCI W 104,560 +0,06% 21/11/2024, 15:02 104,500 104,120 104,980 +Info
X(IE) MSCI W 89,120 +0,63% 22/11/2024, 08:01 89,120 89,120 89,120 +Info
X NIFTY 50 SW 234,850 -1,67% 21/11/2024, 09:33 234,850 234,850 234,850 +Info
X NIKKEI 225 3.339,500 -3,10% 07/12/2023, 16:00 3.355,000 3.339,500 3.355,000 +Info
XTR P GOLD ETC 253,100 20/11/2024, 12:45 252,700 252,700 253,100 +Info
X(IE) Rus2000 303,950 +1,69% 21/11/2024, 15:19 303,950 303,950 303,950 +Info
X SP EW DR 88,300 +0,93% 21/11/2024, 16:01 87,240 87,050 88,300 +Info
X S&P 500 SW 104,200 21/11/2024, 12:27 104,220 103,680 104,380 +Info
X(IE) S&P 500 CHF H 56,030 +0,07% 21/11/2024, 16:27 56,080 55,750 56,080 +Info
X S&P G INFR SW 55,980 20/11/2024, 15:18 55,920 55,920 55,980 +Info
X SLI 198,800 +0,28% 21/11/2024, 16:28 197,460 197,440 198,800 +Info
X SHORTDAX SW 10,976 08/11/2024, 15:03 10,972 10,972 10,976 +Info
X GS D100 SW 27,200 19/11/2024, 13:53 27,470 27,200 27,470 +Info
X SLC 141,240 +0,17% 21/11/2024, 16:35 140,800 140,800 141,240 +Info
X SWITZERLAND 118,320 +0,34% 21/11/2024, 16:35 117,800 117,480 118,420 +Info
X USD Corp Bnd Short Duration 16,018 18/11/2024, 15:16 16,018 16,018 16,018 +Info
X(IE) USD Cor 11,223 19/11/2024, 15:55 11,352 11,349 11,352 +Info
XT USD HY Corporate Bond 1D 11,403 +0,67% 22/11/2024, 08:01 11,403 11,403 11,403 +Info
XTR WTI CRUDE OIL OPT YIELD 52,650 23/11/3006, 16:30 52,650 52,650 52,650 +Info
X WORLD NET ZERO PA ETF 1C 45,520 07/11/2024, 08:31 45,520 45,520 45,520 +Info