Accedi

Azioni Zurigo

Titolo Last Var% Data Apertura Min Max Operazioni
XRPetc - Physical XRP 8,334 19/01/9806, 17:11 8,334 8,334 8,334 +Info
XLIFE SCIENCES N 24,400 -2,01% 17/01/2025, 16:30 25,600 24,200 25,600 +Info
X USD Green Bond 2C 30,118 16/01/2025, 14:50 30,153 30,118 30,153 +Info
X ARTIFICIAL INTEL BIG DA 1C 143,020 +0,72% 17/01/2025, 16:29 143,500 141,100 143,500 +Info
X DAX INCOME $ H 34,755 +2,60% 17/01/2025, 09:06 34,755 34,755 34,755 +Info
X DAX INCOME CHF H 22,850 +1,04% 17/01/2025, 09:25 21,905 21,895 21,965 +Info
X EMU NET ZERO PA ETF 1C 40,575 15/11/2024, 14:36 40,575 40,575 40,575 +Info
X EUR CORP GREEN BOND 24,970 22/11/2024, 10:02 24,954 24,940 24,970 +Info
X ES50 82,070 +1,32% 17/01/2025, 13:09 82,070 82,070 82,070 +Info
X ES50 49,575 16/01/2025, 13:45 48,980 48,980 48,980 +Info
X FTSE VIETN SW 22,055 -0,11% 17/01/2025, 11:51 22,055 22,055 22,055 +Info
X Future Mobility 1C 92,770 +0,23% 17/01/2025, 09:19 91,430 91,430 93,340 +Info
XH MSCI CN TECH 24,460 +2,95% 17/01/2025, 15:27 24,030 24,030 24,030 +Info
X Japan Government Bond 1.297,450 06/12/2023, 16:35 1.297,450 1.297,450 1.297,450 +Info
X2 I Cros SW 198,135 17/03/2023, 10:15 198,135 198,135 198,135 +Info
X2 GLOB AGG SW 37,155 13/01/2025, 09:24 37,226 37,226 37,226 +Info
X2 GLOB AGG SW CHF H 15,202 16/01/2025, 10:05 15,142 15,142 15,207 +Info
X2 GLOB AGG SW H 22,700 19/04/2021, 11:31 22,700 22,700 22,700 +Info
X2 GLOB AGG SW $ H 54,592 14/01/2025, 08:55 54,592 54,592 54,592 +Info
X ESG Global GOV Bond 1D 5,492 14/01/2025, 13:20 5,492 5,492 5,492 +Info
X ESG EUR CORPORATE BOND 132,925 19/01/6160, 17:36 132,925 132,925 132,925 +Info
XESG EUR CORP SH 43,139 14/01/2025, 11:49 43,139 43,139 43,139 +Info
X EUR CORPORATE BOND 147,440 06/01/2025, 11:21 147,440 147,440 147,440 +Info
X2 GGBU 171,960 19/01/3892, 17:05 171,960 171,960 171,960 +Info
X2 Gl GVBd CHF H 150,065 +0,41% 17/01/2025, 15:10 150,060 149,985 150,520 +Info
X2 GI-LBd $ H 26,080 13/01/2025, 15:31 26,080 26,080 26,080 +Info
X2 GI-LBd CHF H 89,940 +0,18% 17/01/2025, 15:46 89,888 89,766 90,050 +Info
X2 USD TUDR 173,035 19/01/4155, 17:36 173,035 173,035 173,035 +Info
X2 EM USD Bd H 328,350 28/04/2021, 15:35 328,350 328,350 328,350 +Info
X LPX PRIVATE EQUITY SWAP 146,880 14/01/2025, 12:00 147,000 146,880 147,000 +Info
X LEVDAX SW 206,200 +4,43% 17/01/2025, 14:28 186,300 186,300 186,300 +Info
X MSCI AC AJ SW 41,755 16/01/2025, 15:26 41,600 41,600 41,755 +Info
X MSCI BRAZIL 37,045 -1,53% 17/01/2025, 13:05 36,935 36,935 37,045 +Info
X MSCI CAN 79,220 +0,65% 17/01/2025, 15:26 79,220 79,220 79,220 +Info
X CN A ESGSCR 1C 13,696 15/01/2025, 15:27 13,696 13,696 13,696 +Info
X MSCI China A 27,200 15/01/2025, 10:32 26,755 26,655 26,755 +Info
X MSCI CHINA 13,810 +2,37% 17/01/2025, 14:55 13,582 13,582 13,826 +Info
X MSCI EM ASIA SW 54,100 14/01/2025, 08:21 54,150 54,100 54,150 +Info
X MSCI EMU $ H 74,320 19/01/5195, 17:36 74,320 74,320 74,320 +Info
X MSCI EMU I 50,550 +1,33% 17/01/2025, 15:26 50,420 50,420 50,550 +Info
X MSCI EMU CHF H 22,390 +3,80% 17/01/2025, 10:21 22,235 22,235 22,390 +Info
X ESG MSCI Emerging Markets 42,880 15/01/2025, 08:56 42,880 42,880 42,880 +Info
X MSCI EM SW 46,695 +0,10% 17/01/2025, 14:02 46,700 46,695 46,700 +Info
X MSCI EUROPE 84,940 14/01/2025, 10:11 84,000 84,000 84,000 +Info
X MSCI EUROPE $ H 17,622 +0,61% 17/01/2025, 10:08 17,622 17,622 17,622 +Info
X MSCI SDG 12 26,330 15/01/2025, 15:27 26,330 26,330 26,330 +Info
X MSCI JAPAN 10.324,000 -2,60% 07/12/2023, 16:20 10.460,000 10.322,000 10.460,000 +Info
X MSCI JAPAN $ H 43,260 +0,72% 17/01/2025, 08:09 43,260 43,260 43,260 +Info
X MSCI JAPAN CHF H 26,440 19/01/1797, 17:36 26,765 26,435 26,765 +Info
X MSCI KOREA 60,600 -1,03% 17/01/2025, 08:04 60,600 60,600 60,600 +Info