Accedi

Azioni Zurigo

Titolo Last Var% Data Apertura Min Max Operazioni
XRPetc - Physical XRP 8,334 24/03/9806, 17:11 8,334 8,334 8,334 +Info
XLIFE SCIENCES N 21,100 +3,94% 24/03/2025, 08:05 20,500 20,500 21,100 +Info
X USD Green Bond 2C 30,813 10/03/2025, 16:26 30,813 30,813 30,813 +Info
X ARTIFICIAL INTEL BIG DA 1C 135,740 -0,38% 24/03/4203, 17:42 135,880 134,120 135,880 +Info
X DAX INCOME $ H 37,845 24/03/4779, 17:42 37,750 37,750 37,845 +Info
X DAX INCOME CHF H 24,800 24/03/7144, 17:42 25,030 24,740 25,075 +Info
X EMU NET ZERO PA ETF 1C 45,945 07/03/2025, 15:49 45,945 45,945 45,945 +Info
X EUR CORP GREEN BOND 25,785 05/03/2025, 09:34 25,785 25,785 25,785 +Info
X ES50 87,970 24/03/3000, 17:42 88,000 87,750 88,010 +Info
X ES50 54,370 +1,51% 24/03/2025, 08:00 54,370 54,370 54,370 +Info
X FTSE VIETN SW 23,030 24/03/6586, 17:42 22,970 22,970 23,030 +Info
X Future Mobility 1C 96,750 -0,96% 24/03/6234, 17:42 96,170 96,170 96,750 +Info
XH MSCI CN TECH 28,730 24/03/1398, 17:42 28,730 28,730 28,730 +Info
X Japan Government Bond 1.297,450 06/12/2023, 16:35 1.297,450 1.297,450 1.297,450 +Info
X2 I Cros SW 198,135 17/03/2023, 10:15 198,135 198,135 198,135 +Info
X2 GLOB AGG SW 38,658 24/03/4702, 17:42 38,258 38,258 38,258 +Info
X2 GLOB AGG SW CHF H 15,231 -0,57% 24/03/2025, 08:00 15,398 15,231 15,398 +Info
X2 GLOB AGG SW H 22,700 19/04/2021, 11:31 22,700 22,700 22,700 +Info
X2 GLOB AGG SW $ H 55,404 14/03/2025, 12:01 55,404 55,404 55,404 +Info
X ESG Global GOV Bond 1D 5,500 18/03/2025, 09:38 5,500 5,500 5,500 +Info
X ESG EUR CORPORATE BOND 135,270 24/03/9399, 17:42 135,270 135,270 135,270 +Info
XESG EUR CORP SH 43,564 11/02/2025, 09:23 43,564 43,564 43,564 +Info
X EUR CORPORATE BOND 149,325 11/02/2025, 08:00 149,325 149,325 149,325 +Info
X2 GGBU 171,960 24/03/3892, 17:05 171,960 171,960 171,960 +Info
X2 Gl GVBd CHF H 148,700 -1,04% 24/03/2025, 08:04 148,700 148,700 148,700 +Info
X2 GI-LBd $ H 26,880 24/03/8608, 17:40 26,880 26,880 26,880 +Info
X2 GI-LBd CHF H 89,920 24/03/4916, 17:42 90,248 89,920 90,352 +Info
X2 USD TUDR 173,345 04/03/2025, 15:25 173,345 173,345 173,345 +Info
X2 EM USD Bd H 328,350 28/04/2021, 15:35 328,350 328,350 328,350 +Info
X LPX PRIVATE EQUITY SWAP 145,240 24/03/6908, 17:42 145,240 145,240 145,240 +Info
X LEVDAX SW 246,100 24/03/2953, 17:42 246,650 246,100 246,650 +Info
X MSCI AC AJ SW 45,875 24/03/3431, 17:42 45,875 45,875 45,875 +Info
X MSCI BRAZIL 40,260 24/03/2363, 17:42 40,305 40,260 40,375 +Info
X MSCI CAN 80,170 05/02/2025, 16:25 80,170 80,170 80,170 +Info
X CN A ESGSCR 1C 14,308 27/02/2025, 08:22 14,308 14,308 14,308 +Info
X MSCI China A 28,330 17/03/2025, 08:23 28,330 28,330 28,330 +Info
X MSCI CHINA 16,010 24/03/1606, 17:42 16,080 15,998 16,080 +Info
X MSCI EM ASIA SW 54,570 04/03/2025, 15:27 54,570 54,570 54,570 +Info
X MSCI EMU $ H 81,440 17/03/2025, 09:50 81,440 81,440 81,440 +Info
X MSCI EMU I 54,090 24/03/2906, 17:42 54,060 54,060 54,090 +Info
X MSCI EMU CHF H 23,580 24/03/3384, 17:42 23,620 23,580 23,620 +Info
X ESG MSCI Emerging Markets 44,350 11/03/2025, 15:26 44,210 44,210 44,350 +Info
X MSCI EM SW 47,165 12/03/2025, 13:58 47,165 47,165 47,165 +Info
X MSCI EUROPE 93,080 24/03/3000, 17:42 93,000 93,000 93,080 +Info
X MSCI EUROPE $ H 18,602 24/03/3188, 17:42 18,576 18,552 18,602 +Info
X MSCI GL CIR ECO 26,325 18/03/2025, 15:22 26,325 26,325 26,325 +Info
X MSCI JAPAN 10.324,000 -2,60% 07/12/2023, 16:20 10.460,000 10.322,000 10.460,000 +Info
X MSCI JAPAN $ H 45,200 24/03/1302, 17:42 45,200 45,200 45,200 +Info
X MSCI JAPAN CHF H 27,330 +0,28% 24/03/2025, 08:05 27,320 27,320 27,330 +Info
X MSCI KOREA 61,380 24/03/7674, 17:42 61,380 61,380 61,380 +Info