Accedi

Azioni Zurigo

Titolo Last Var% Data Apertura Min Max Operazioni
XRPetc - Physical XRP 8,334 21/11/9806, 17:11 8,334 8,334 8,334 +Info
XLIFE SCIENCES N 27,500 +3,00% 21/11/2024, 08:01 27,000 27,000 27,500 +Info
X USD Green Bond 2C 30,210 18/11/2024, 09:18 30,210 30,210 30,210 +Info
X ARTIFICIAL INTEL BIG DA 1C 141,040 +0,80% 21/11/2024, 08:00 141,040 141,040 141,040 +Info
X DAX INCOME $ H 32,440 21/11/1082, 17:31 32,440 32,440 32,440 +Info
X DAX INCOME CHF H 21,420 15/11/2024, 16:16 21,445 21,400 21,470 +Info
X EMU NET ZERO PA ETF 1C 40,575 15/11/2024, 14:36 40,575 40,575 40,575 +Info
X EUR CORP GREEN BOND 25,091 -0,96% 21/11/2024, 08:04 25,091 25,091 25,091 +Info
X ES50 74,680 19/11/2024, 15:10 75,850 74,680 75,850 +Info
X ES50 45,675 19/11/2024, 13:12 46,570 46,570 46,570 +Info
X MSCI China A 27,800 20/11/2024, 12:37 27,625 27,445 27,625 +Info
X FTSE VIETN SW 21,355 19/11/2024, 10:11 21,450 21,355 21,450 +Info
X Future Mobility 1C 90,770 19/11/2024, 12:11 90,770 90,770 90,770 +Info
XH MSCI CN TECH 24,070 15/11/2024, 16:17 24,085 24,070 24,085 +Info
X Japan Government Bond 1.297,450 06/12/2023, 16:35 1.297,450 1.297,450 1.297,450 +Info
X2 I Cros SW 198,135 17/03/2023, 10:15 198,135 198,135 198,135 +Info
X2 GLOB AGG SW 38,221 21/11/0541, 17:31 38,448 38,448 38,448 +Info
X2 GLOB AGG SW CHF H 16,200 +6,26% 21/11/2024, 08:05 16,200 16,200 16,200 +Info
X2 GLOB AGG SW H 22,700 19/04/2021, 11:31 22,700 22,700 22,700 +Info
X2 GLOB AGG SW $ H 55,128 20/11/2024, 15:40 55,128 55,128 55,128 +Info
X ESG Global GOV Bond 1D 5,470 21/11/1506, 17:31 5,470 5,470 5,470 +Info
X ESG EUR CORPORATE BOND 132,320 20/11/2024, 14:43 133,945 133,945 133,945 +Info
XESG EUR CORP SH 43,048 08/11/2024, 13:56 43,048 43,048 43,048 +Info
X EUR CORPORATE BOND 147,240 11/11/2024, 12:46 147,240 147,240 147,240 +Info
X2 GGBU 171,960 21/11/3892, 17:05 171,960 171,960 171,960 +Info
X2 Gl GVBd CHF H 151,215 20/11/2024, 13:47 151,390 151,080 151,390 +Info
X2 GI-LBd $ H 26,576 15/11/2024, 09:58 26,576 26,576 26,576 +Info
X2 GI-LBd CHF H 92,100 +1,01% 21/11/2024, 08:05 92,100 92,100 92,100 +Info
X2 USD TUDR 168,970 18/11/2024, 08:42 168,735 168,735 168,780 +Info
X2 EM USD Bd H 328,350 28/04/2021, 15:35 328,350 328,350 328,350 +Info
X LPX PRIVATE EQUITY SWAP 148,600 21/11/7955, 17:31 149,340 148,600 149,340 +Info
X LEVDAX SW 171,540 20/11/2024, 16:03 177,080 176,120 177,080 +Info
X MSCI AC AJ SW 42,395 30/10/2024, 14:46 42,465 42,395 42,465 +Info
X MSCI BRAZIL 39,855 20/11/2024, 11:09 39,835 39,835 39,855 +Info
X MSCI CAN 78,520 20/11/2024, 16:16 78,520 78,520 78,520 +Info
X CN A ESGSCR 1C 14,070 20/11/2024, 16:16 14,070 14,070 14,070 +Info
X MSCI CHINA 13,656 20/11/2024, 08:58 13,656 13,656 13,656 +Info
X MSCI EM ASIA SW 53,520 15/11/2024, 08:01 53,520 53,520 53,520 +Info
X MSCI EMU $ H 71,540 21/11/3420, 17:31 71,540 71,540 71,540 +Info
X MSCI EMU I 47,300 19/11/2024, 08:05 47,300 47,300 47,300 +Info
X MSCI EMU CHF H 20,920 19/11/2024, 16:16 20,795 20,795 20,920 +Info
X ESG MSCI Emerging Markets 42,690 18/11/2024, 08:01 44,095 44,095 44,095 +Info
X MSCI EM SW 45,940 20/11/2024, 14:43 45,940 45,940 45,940 +Info
X MSCI EUROPE 82,430 18/11/2024, 14:17 86,750 86,750 86,750 +Info
X MSCI EUROPE $ H 16,648 19/11/2024, 14:52 16,648 16,648 16,648 +Info
X MSCI SDG 12 26,715 21/11/1943, 17:31 26,715 26,715 26,715 +Info
X MSCI JAPAN 10.324,000 -2,60% 07/12/2023, 16:20 10.460,000 10.322,000 10.460,000 +Info
X MSCI JAPAN $ H 42,665 19/11/2024, 10:12 43,355 42,660 43,355 +Info
X MSCI JAPAN CHF H 26,375 19/11/2024, 15:58 26,375 26,375 26,375 +Info
X MSCI KOREA 59,500 15/11/2024, 09:05 59,500 59,500 59,500 +Info