Accedi

Azioni Zurigo

Titolo Last Var% Data Apertura Min Max Operazioni
XRPetc - Physical XRP 8,334 23/04/9806, 17:11 8,334 8,334 8,334 +Info
XLIFE SCIENCES N 20,900 +4,50% 22/04/2025, 07:06 20,900 20,900 20,900 +Info
X USD Green Bond 2C 30,134 09/04/2025, 08:52 30,134 30,134 30,134 +Info
X ARTIFICIAL INTEL BIG DA 1C 127,360 +2,83% 23/04/2094, 17:45 126,920 126,640 128,000 +Info
X DAX INCOME $ H 35,120 17/04/2025, 15:17 34,950 34,950 35,120 +Info
X DAX INCOME CHF H 22,830 17/04/2025, 15:19 22,785 22,785 22,830 +Info
X EMU NET ZERO PA ETF 1C 45,945 07/03/2025, 15:49 45,945 45,945 45,945 +Info
X EUR CORP GREEN BOND 25,296 04/04/2025, 11:13 25,296 25,296 25,296 +Info
X ES50 78,820 22/04/2025, 14:41 78,790 78,350 78,820 +Info
X ES50 49,310 +3,40% 23/04/2032, 17:45 49,310 49,310 49,310 +Info
X FTSE VIETN SW 20,065 22/04/2025, 15:36 19,594 19,594 20,065 +Info
X Future Mobility 1C 90,940 +3,73% 23/04/1612, 17:45 90,940 90,940 90,940 +Info
XH MSCI CN TECH 22,490 22/04/2025, 07:01 22,490 22,490 22,490 +Info
X Japan Government Bond 1.297,450 06/12/2023, 16:35 1.297,450 1.297,450 1.297,450 +Info
X2 I Cros SW 198,135 17/03/2023, 10:15 198,135 198,135 198,135 +Info
X2 GLOB AGG SW 38,619 09/04/2025, 15:27 38,408 38,400 38,619 +Info
X2 GLOB AGG SW CHF H 15,191 -0,59% 23/04/1612, 17:45 15,191 15,191 15,191 +Info
X2 GLOB AGG SW H 22,700 19/04/2021, 11:31 22,700 22,700 22,700 +Info
X2 GLOB AGG SW $ H 56,330 22/04/2025, 15:36 55,702 55,702 56,330 +Info
X ESG Global GOV Bond 1D 5,308 -2,62% 23/04/2020, 17:45 5,308 5,308 5,308 +Info
X ESG EUR CORPORATE BOND 135,295 23/04/6203, 17:43 135,295 135,295 135,295 +Info
XESG EUR CORP SH 43,519 08/04/2025, 07:02 43,519 43,519 43,519 +Info
X EUR CORPORATE BOND 147,350 04/04/2025, 10:31 147,350 147,350 147,350 +Info
X2 GGBU 171,960 23/04/3892, 17:05 171,960 171,960 171,960 +Info
X2 Gl GVBd CHF H 150,365 -0,22% 23/04/1612, 17:45 150,365 150,365 150,365 +Info
X2 GI-LBd $ H 26,880 23/04/8608, 17:40 26,880 26,880 26,880 +Info
X2 GI-LBd CHF H 89,320 22/04/2025, 14:44 89,158 89,100 89,320 +Info
X2 USD TUDR 155,870 22/04/2025, 07:16 155,870 155,870 155,870 +Info
X2 EM USD Bd H 328,350 28/04/2021, 15:35 328,350 328,350 328,350 +Info
X LPX PRIVATE EQUITY SWAP 133,300 16/04/2025, 14:20 133,520 133,300 133,520 +Info
X LEVDAX SW 203,850 22/04/2025, 13:57 202,750 202,050 204,550 +Info
X MSCI AC AJ SW 39,725 22/04/2025, 09:51 39,725 39,725 39,725 +Info
X MSCI BRAZIL 35,320 15/04/2025, 13:36 35,275 35,275 35,370 +Info
X MSCI CAN 80,170 05/02/2025, 16:25 80,170 80,170 80,170 +Info
X CN A ESGSCR 1C 12,408 22/04/2025, 13:14 12,408 12,408 12,408 +Info
X MSCI China A 24,605 22/04/2025, 07:01 24,605 24,605 24,605 +Info
X MSCI CHINA 13,304 17/04/2025, 09:15 13,304 13,304 13,304 +Info
X MSCI EM ASIA SW 48,520 17/04/2025, 10:43 48,520 48,520 48,520 +Info
X MSCI EMU $ H 72,950 23/04/5359, 17:44 72,370 72,370 72,950 +Info
X MSCI EMU I 50,150 +2,65% 23/04/1739, 17:45 50,160 50,150 50,160 +Info
X MSCI EMU CHF H 22,200 +0,32% 23/04/1612, 17:45 22,200 22,200 22,200 +Info
X ESG MSCI Emerging Markets 38,670 11/04/2025, 07:00 38,670 38,670 38,670 +Info
X MSCI EM SW 41,395 16/04/2025, 08:27 41,325 41,325 41,395 +Info
X MSCI EUROPE 85,930 +2,12% 23/04/1848, 17:45 85,930 85,930 85,930 +Info
X MSCI EUROPE $ H 17,616 +2,10% 23/04/1933, 17:45 17,614 17,614 17,616 +Info
X MSCI GL CIR ECO 26,325 18/03/2025, 15:22 26,325 26,325 26,325 +Info
X MSCI JAPAN 10.324,000 -2,60% 07/12/2023, 16:20 10.460,000 10.322,000 10.460,000 +Info
X MSCI JAPAN $ H 41,265 17/04/2025, 07:18 41,265 41,265 41,265 +Info
X MSCI JAPAN CHF H 24,660 16/04/2025, 15:23 24,620 24,620 24,660 +Info
X MSCI KOREA 54,000 16/04/2025, 07:00 54,000 54,000 54,000 +Info