Accedi

Azioni Zurigo

Titolo Last Var% Data Apertura Min Max Operazioni
WisdomTree Physical Bitcoin 22,425 +3,08% 23/04/1612, 17:45 22,425 22,425 22,425 +Info
WISeKey N 6,100 +4,99% 23/04/2372, 17:45 6,100 6,100 6,100 +Info
WALLISER KB N 115,500 -1,28% 23/04/1856, 17:45 116,500 115,500 116,500 +Info
WARTECK N 1.920,000 22/04/2025, 15:31 1.920,000 1.920,000 1.925,000 +Info
WT AT1 CoCos ETF - EUR Hedged 80,420 -0,22% 19/01/2024, 08:54 80,160 80,160 80,420 +Info
WT AT1 CoCos ETF - GBP Hedged 83,240 10/01/2024, 15:13 83,240 83,240 83,240 +Info
WT AT1 CoCos ETF - USD Acc 119,400 22/11/2024, 09:25 119,400 119,400 119,400 +Info
WT AT1 CoCos ETF - USD Hedged 93,566 23/04/8318, 17:44 93,566 93,566 93,566 +Info
WT AT1 CoCos ETF - USD 86,786 23/04/8100, 17:44 86,786 86,786 86,786 +Info
WT Art Intelligence ETF Acc 55,440 +3,63% 23/04/1612, 17:45 55,440 55,440 55,440 +Info
WT Battery Solutions ETF Acc 27,300 22/04/2025, 08:36 27,300 27,300 27,300 +Info
WT Cloud Computing ETF Acc 29,945 23/04/1847, 17:45 29,945 29,945 29,945 +Info
WT Cybersecurity ETF Acc 26,500 17/04/2025, 07:00 26,500 26,500 26,500 +Info
WT EUR Agg Enh Yield ETF Acc 44,832 06/07/2023, 14:42 44,832 44,832 44,832 +Info
WT EM Equity Income ETF 11,976 22/04/2025, 15:21 11,976 11,976 11,976 +Info
WT EM SmallCap Dividend ETF 15,248 17/04/2025, 12:22 15,248 15,248 15,248 +Info
WisdomTreeEMex-State-OwnedEnt. 20,830 22/04/2025, 07:03 20,830 20,830 20,830 +Info
WT Enh Commodity ETF CHF Hedge 12,960 23/04/4235, 17:43 12,960 12,960 12,960 +Info
WT Enh Commodity ETF EUR Hedge 11,700 11/01/2024, 15:19 11,700 11,700 11,700 +Info
WT Enh Commodity ETF GBP Hedge 13,142 25/09/2023, 11:10 13,142 13,142 13,142 +Info
WT Enhanced Commodity ETF Acc 14,710 08/04/2025, 11:43 14,710 14,710 14,710 +Info
WT Enhanced Commodity ETF 13,482 22/04/2025, 07:47 13,482 13,482 13,482 +Info
WT Europe Equity Inc ETF Acc 18,116 20/12/2023, 10:40 18,116 18,116 18,116 +Info
WT Europe Equity Income ETF 11,500 22/04/2025, 07:15 11,500 11,500 11,500 +Info
WT Europe Equity ETF CHF Hedg 23,725 +8,45% 23/04/2433, 17:45 22,795 22,795 22,795 +Info
WT Europe Equity ETF EUR Hedg 23,500 11/01/2024, 13:38 23,500 23,500 23,500 +Info
WT Europe Equity ETF USD Hedg 26,925 07/02/2025, 15:18 26,925 26,925 26,925 +Info
WT Europe Equity ETF GBP Hedg 12,912 16/10/2023, 14:04 12,912 12,912 12,912 +Info
WT Europe SmallCap Div ETF Acc 18,304 08/01/2024, 08:03 18,304 18,304 18,304 +Info
WT Europe SmallCap Div ETF 16,300 10/04/2025, 12:25 16,300 16,300 16,300 +Info
WT EU Quality Growth ETF Acc 23,700 23/04/9405, 17:04 23,700 23,700 23,700 +Info
WT EU Quality Div Growth ETF 19,528 04/01/2024, 09:24 19,528 19,528 19,528 +Info
WT Glbl Quality Growth ETF Acc 38,555 22/04/2025, 07:01 38,555 38,555 38,555 +Info
WT Glbl Quality Div Growth ETF 33,170 15/04/2025, 10:44 33,170 33,170 33,170 +Info
WT EUR Agg Enhanced Yield ETF 43,910 14/11/2022, 14:33 43,910 43,910 43,910 +Info
WT Japan Equity ETF CHF Hedged 35,520 15/04/2025, 08:17 35,595 35,520 35,595 +Info
WT Japan Equity ETF EUR Hedged 29,090 +0,66% 19/01/2024, 13:23 29,090 29,090 29,090 +Info
WT Japan Equity ETF GBP Hedged 17,708 23/04/4424, 17:05 17,706 17,706 17,708 +Info
WT Japan Equity ETF - Acc 29,000 16/04/2025, 07:01 29,000 29,000 29,000 +Info
WT Japan Eq ETF USD Hedged Acc 38,785 08/04/2025, 13:00 38,785 38,785 38,785 +Info
WT Japan Equity ETF USD Hedged 28,175 07/04/2025, 07:11 28,175 28,175 28,175 +Info
WisdomTree Physical Bitcoin 18,382 +3,30% 23/04/2264, 17:45 18,452 18,382 18,452 +Info
WT US Equity Income ETF 19,084 22/04/2025, 12:25 19,084 19,084 19,084 +Info
WT US Equity Income ETF - Acc 29,070 16/04/2025, 10:17 29,070 29,070 29,070 +Info
WT US Quality Div Grow ETF Acc 43,905 23/04/8269, 17:44 43,905 43,905 43,905 +Info
WT US Quality Div Growth ETF 38,145 22/04/2025, 07:03 38,145 38,145 38,145 +Info
WT EUR Gov Enh Yield ETF Acc 45,355 11/08/2023, 14:17 45,355 45,355 45,355 +Info