Accedi

Azioni Zurigo

Titolo Last Var% Data Apertura Min Max Operazioni
WisdomTree Bitcoin 23,675 -6,94% 27/01/2025, 08:00 23,675 23,675 23,675 +Info
WISeKey N 16,000 -1,84% 27/01/2025, 08:05 16,000 16,000 16,000 +Info
WALLISER KB N 111,000 27/01/2025, 08:04 112,000 111,000 112,000 +Info
WARTECK N 1.885,000 24/01/2025, 16:31 1.895,000 1.875,000 1.905,000 +Info
WT AT1 CoCos ETF - EUR Hedged 80,420 -0,22% 19/01/2024, 08:54 80,160 80,160 80,420 +Info
WT AT1 CoCos ETF - GBP Hedged 83,240 10/01/2024, 15:13 83,240 83,240 83,240 +Info
WT AT1 CoCos ETF - USD Acc 119,400 22/11/2024, 09:25 119,400 119,400 119,400 +Info
WT AT1 CoCos ETF - USD Hedged 96,112 13/09/2024, 15:14 95,882 95,822 96,112 +Info
WT AT1 CoCos ETF - USD 83,900 28/01/9310, 17:37 83,336 83,336 83,900 +Info
WT Art Intelligence ETF Acc 69,520 -5,74% 27/01/2025, 08:04 71,050 69,500 71,050 +Info
WT Battery Solutions ETF Acc 30,245 28/01/3744, 17:37 30,400 30,245 30,400 +Info
WT Cloud Computing ETF Acc 37,915 -2,69% 27/01/2025, 08:04 37,915 37,915 37,915 +Info
WT Cybersecurity ETF Acc 29,270 28/01/9235, 17:37 29,250 29,250 29,270 +Info
WT EUR Agg Enh Yield ETF Acc 44,832 06/07/2023, 14:42 44,832 44,832 44,832 +Info
WT EM Equity Income ETF 13,328 24/01/2025, 09:33 13,328 13,328 13,328 +Info
WT EM SmallCap Dividend ETF 17,574 24/01/2025, 09:33 17,574 17,574 17,574 +Info
WT EM ex-SOEs ESG ETF Acc 20,945 -1,20% 27/01/2025, 08:00 20,945 20,945 20,945 +Info
WT Enh Commodity ETF CHF Hedge 12,676 28/01/2557, 17:37 12,676 12,676 12,676 +Info
WT Enh Commodity ETF EUR Hedge 11,700 11/01/2024, 15:19 11,700 11,700 11,700 +Info
WT Enh Commodity ETF GBP Hedge 13,142 25/09/2023, 11:10 13,142 13,142 13,142 +Info
WT Enhanced Commodity ETF Acc 14,464 18/11/2024, 09:19 14,464 14,464 14,464 +Info
WT Enhanced Commodity ETF 13,258 24/01/2025, 10:41 13,288 13,258 13,288 +Info
WT Europe Equity Inc ETF Acc 18,116 20/12/2023, 10:40 18,116 18,116 18,116 +Info
WT Europe Equity Income ETF 11,496 28/01/9153, 17:37 11,476 11,476 11,524 +Info
WT Europe Equity ETF CHF Hedg 23,955 28/01/2668, 17:37 23,955 23,955 23,955 +Info
WT Europe Equity ETF EUR Hedg 23,500 11/01/2024, 13:38 23,500 23,500 23,500 +Info
WT Europe Equity ETF USD Hedg 24,315 27/11/2024, 14:57 24,315 24,315 24,315 +Info
WT Europe Equity ETF GBP Hedg 12,912 16/10/2023, 14:04 12,912 12,912 12,912 +Info
WT Europe SmallCap Div ETF Acc 18,304 08/01/2024, 08:03 18,304 18,304 18,304 +Info
WT Europe SmallCap Div ETF 17,354 24/01/2025, 08:02 17,354 17,354 17,354 +Info
WT EU Quality Growth ETF Acc 23,700 28/01/9405, 17:04 23,700 23,700 23,700 +Info
WT EU Quality Div Growth ETF 19,528 04/01/2024, 09:24 19,528 19,528 19,528 +Info
WT Glbl Quality Growth ETF Acc 41,230 24/01/2025, 09:03 41,230 41,230 41,230 +Info
WT Glbl Quality Div Growth ETF 35,350 24/01/2025, 08:17 35,350 35,350 35,350 +Info
WT EUR Agg Enhanced Yield ETF 43,910 14/11/2022, 14:33 43,910 43,910 43,910 +Info
WT Japan Equity ETF CHF Hedged 38,175 28/01/3848, 17:37 38,175 38,175 38,175 +Info
WT Japan Equity ETF EUR Hedged 29,090 +0,66% 19/01/2024, 13:23 29,090 29,090 29,090 +Info
WT Japan Equity ETF GBP Hedged 17,708 28/01/4424, 17:05 17,706 17,706 17,708 +Info
WT Japan Equity ETF - Acc 28,800 28/01/2905, 17:37 28,800 28,800 28,800 +Info
WT Japan Eq ETF USD Hedged Acc 41,855 14/01/2025, 13:11 41,995 41,855 41,995 +Info
WT Japan Equity ETF USD Hedged 34,795 08/01/2025, 16:35 34,795 34,795 34,795 +Info
WisdomTree Bitcoin 21,545 -6,37% 27/01/2025, 08:00 21,545 21,545 21,545 +Info
WT US Equity Income ETF 22,895 28/01/3746, 17:35 22,935 22,895 22,935 +Info
WT US Equity Income ETF - Acc 30,205 03/01/2025, 08:00 30,205 30,205 30,205 +Info
WT US Quality Div Grow ETF Acc 48,965 28/01/3734, 17:37 48,760 48,760 48,965 +Info
WT US Quality Div Growth ETF 43,135 24/01/2025, 14:52 43,120 43,120 43,145 +Info
WT EUR Gov Enhanced Yield ETF 44,050 02/06/2023, 07:32 44,050 44,050 44,050 +Info
WT EUR Gov Enh Yield ETF Acc 45,355 11/08/2023, 14:17 45,355 45,355 45,355 +Info