Accedi

Azioni Zurigo

Titolo Last Var% Data Apertura Min Max Operazioni
WisdomTree Physical Bitcoin 20,825 +3,27% 24/03/2025, 08:00 20,825 20,825 20,825 +Info
WT EUR Gov Enhanced Yield ETF 44,050 02/06/2023, 07:32 44,050 44,050 44,050 +Info
WISeKey N 8,020 24/03/4643, 17:42 8,020 8,020 8,960 +Info
WALLISER KB N 117,500 +0,43% 24/03/2025, 08:01 117,500 117,500 117,500 +Info
WARTECK N 1.950,000 +0,78% 24/03/2025, 08:01 1.950,000 1.950,000 1.950,000 +Info
WT AT1 CoCos ETF - EUR Hedged 80,420 -0,22% 19/01/2024, 08:54 80,160 80,160 80,420 +Info
WT AT1 CoCos ETF - GBP Hedged 83,240 10/01/2024, 15:13 83,240 83,240 83,240 +Info
WT AT1 CoCos ETF - USD Acc 119,400 22/11/2024, 09:25 119,400 119,400 119,400 +Info
WT AT1 CoCos ETF - USD Hedged 96,112 13/09/2024, 15:14 95,882 95,822 96,112 +Info
WT AT1 CoCos ETF - USD 85,982 11/03/2025, 16:07 85,968 85,968 85,982 +Info
WT Art Intelligence ETF Acc 62,480 +3,27% 24/03/2025, 08:03 62,480 62,480 62,480 +Info
WT Battery Solutions ETF Acc 30,700 17/03/2025, 08:21 30,520 30,520 30,700 +Info
WT Cloud Computing ETF Acc 33,040 18/03/2025, 12:38 33,205 33,040 33,205 +Info
WT Cybersecurity ETF Acc 26,810 14/03/2025, 08:15 26,810 26,810 26,810 +Info
WT EUR Agg Enh Yield ETF Acc 44,832 06/07/2023, 14:42 44,832 44,832 44,832 +Info
WT EM Equity Income ETF 13,546 24/03/1147, 17:42 13,544 13,544 13,546 +Info
WT EM SmallCap Dividend ETF 17,250 24/03/6040, 17:42 17,250 17,250 17,250 +Info
WT EM ex-SOEs ESG ETF Acc 21,705 24/03/4095, 17:42 21,705 21,705 21,705 +Info
WT Enh Commodity ETF CHF Hedge 12,952 24/03/1486, 17:42 12,952 12,952 12,952 +Info
WT Enh Commodity ETF EUR Hedge 11,700 11/01/2024, 15:19 11,700 11,700 11,700 +Info
WT Enh Commodity ETF GBP Hedge 13,142 25/09/2023, 11:10 13,142 13,142 13,142 +Info
WT Enhanced Commodity ETF Acc 15,586 18/03/2025, 09:38 15,586 15,586 15,586 +Info
WT Enhanced Commodity ETF 13,504 24/03/6323, 17:42 13,522 13,504 13,530 +Info
WT Europe Equity Inc ETF Acc 18,116 20/12/2023, 10:40 18,116 18,116 18,116 +Info
WT Europe Equity Income ETF 12,648 24/03/8505, 17:42 12,766 12,648 12,766 +Info
WT Europe Equity ETF CHF Hedg 25,415 24/03/3781, 17:41 24,205 24,205 24,205 +Info
WT Europe Equity ETF EUR Hedg 23,500 11/01/2024, 13:38 23,500 23,500 23,500 +Info
WT Europe Equity ETF USD Hedg 26,925 07/02/2025, 15:18 26,925 26,925 26,925 +Info
WT Europe Equity ETF GBP Hedg 12,912 16/10/2023, 14:04 12,912 12,912 12,912 +Info
WT Europe SmallCap Div ETF Acc 18,304 08/01/2024, 08:03 18,304 18,304 18,304 +Info
WT Europe SmallCap Div ETF 18,426 24/03/6018, 17:42 18,076 18,076 18,076 +Info
WT EU Quality Growth ETF Acc 23,700 24/03/9405, 17:04 23,700 23,700 23,700 +Info
WT EU Quality Div Growth ETF 19,528 04/01/2024, 09:24 19,528 19,528 19,528 +Info
WT Glbl Quality Growth ETF Acc 40,055 24/03/1756, 17:42 40,055 40,055 40,055 +Info
WT Glbl Quality Div Growth ETF 34,385 24/03/1665, 17:42 34,385 34,385 34,385 +Info
WT EUR Agg Enhanced Yield ETF 43,910 14/11/2022, 14:33 43,910 43,910 43,910 +Info
WT Japan Equity ETF CHF Hedged 39,395 +0,27% 24/03/2048, 17:42 39,395 39,395 39,395 +Info
WT Japan Equity ETF EUR Hedged 29,090 +0,66% 19/01/2024, 13:23 29,090 29,090 29,090 +Info
WT Japan Equity ETF GBP Hedged 17,708 24/03/4424, 17:05 17,706 17,706 17,708 +Info
WT Japan Equity ETF - Acc 30,945 17/03/2025, 15:00 30,750 30,750 30,945 +Info
WT Japan Eq ETF USD Hedged Acc 44,210 24/03/9081, 17:42 44,210 44,210 44,210 +Info
WT Japan Equity ETF USD Hedged 34,130 07/03/2025, 15:49 34,130 34,130 34,130 +Info
WisdomTree Physical Bitcoin 17,708 -0,76% 24/03/2288, 17:42 17,760 17,708 17,760 +Info
WT US Equity Income ETF 22,830 18/03/2025, 15:04 22,830 22,830 22,830 +Info
WT US Equity Income ETF - Acc 32,280 03/03/2025, 08:07 32,250 32,250 32,280 +Info
WT US Quality Div Grow ETF Acc 46,530 24/03/2434, 17:42 46,530 46,530 46,530 +Info
WT US Quality Div Growth ETF 39,500 13/03/2025, 12:29 39,500 39,500 39,500 +Info
WT EUR Gov Enh Yield ETF Acc 45,355 11/08/2023, 14:17 45,355 45,355 45,355 +Info