Accedi

Azioni Zurigo

Titolo Last Var% Data Apertura Min Max Operazioni
WisdomTree Bitcoin 24,970 +4,50% 17/01/2025, 16:15 24,275 24,275 24,970 +Info
WISeKey N 14,350 +2,87% 17/01/2025, 16:30 13,950 13,650 15,400 +Info
WALLISER KB N 111,500 -0,45% 17/01/2025, 16:30 112,500 110,500 112,500 +Info
WARTECK N 1.925,000 +0,52% 17/01/2025, 16:30 1.915,000 1.905,000 1.930,000 +Info
WT AT1 CoCos ETF - EUR Hedged 80,420 -0,22% 19/01/2024, 08:54 80,160 80,160 80,420 +Info
WT AT1 CoCos ETF - GBP Hedged 83,240 10/01/2024, 15:13 83,240 83,240 83,240 +Info
WT AT1 CoCos ETF - USD Acc 119,400 22/11/2024, 09:25 119,400 119,400 119,400 +Info
WT AT1 CoCos ETF - USD Hedged 96,112 13/09/2024, 15:14 95,882 95,822 96,112 +Info
WT AT1 CoCos ETF - USD 82,526 13/01/2025, 08:02 82,526 82,526 82,526 +Info
WT Art Intelligence ETF Acc 70,710 -0,08% 17/01/2025, 08:23 70,760 70,710 70,760 +Info
WT Battery Solutions ETF Acc 29,870 +0,59% 17/01/2025, 11:50 29,870 29,870 29,870 +Info
WT Cloud Computing ETF Acc 38,160 +1,94% 17/01/2025, 14:07 38,160 38,160 38,160 +Info
WT Cybersecurity ETF Acc 28,395 16/01/2025, 08:03 28,395 28,395 28,395 +Info
WT EUR Agg Enh Yield ETF Acc 44,832 06/07/2023, 14:42 44,832 44,832 44,832 +Info
WT EM Equity Income ETF 13,098 16/01/2025, 14:37 13,168 13,098 13,168 +Info
WT EM SmallCap Dividend ETF 17,360 15/01/2025, 15:23 17,360 17,360 17,360 +Info
WT EM ex-SOEs ESG ETF Acc 21,080 +3,03% 17/01/2025, 14:43 21,080 21,080 21,080 +Info
WT Enh Commodity ETF CHF Hedge 12,742 15/01/2025, 14:46 12,742 12,742 12,742 +Info
WT Enh Commodity ETF EUR Hedge 11,700 11/01/2024, 15:19 11,700 11,700 11,700 +Info
WT Enh Commodity ETF GBP Hedge 13,142 25/09/2023, 11:10 13,142 13,142 13,142 +Info
WT Enhanced Commodity ETF Acc 14,464 18/11/2024, 09:19 14,464 14,464 14,464 +Info
WT Enhanced Commodity ETF 13,220 15/01/2025, 08:09 13,220 13,220 13,220 +Info
WT Europe Equity Inc ETF Acc 18,116 20/12/2023, 10:40 18,116 18,116 18,116 +Info
WT Europe Equity Income ETF 11,470 +4,41% 17/01/2025, 10:08 11,470 11,470 11,470 +Info
WT Europe Equity ETF CHF Hedg 23,900 16/01/2025, 08:00 22,930 22,930 22,970 +Info
WT Europe Equity ETF EUR Hedg 23,500 11/01/2024, 13:38 23,500 23,500 23,500 +Info
WT Europe Equity ETF USD Hedg 24,315 27/11/2024, 14:57 24,315 24,315 24,315 +Info
WT Europe Equity ETF GBP Hedg 12,912 16/10/2023, 14:04 12,912 12,912 12,912 +Info
WT Europe SmallCap Div ETF Acc 18,304 08/01/2024, 08:03 18,304 18,304 18,304 +Info
WT Europe SmallCap Div ETF 17,282 +1,18% 17/01/2025, 09:19 17,282 17,282 17,282 +Info
WT EU Quality Growth ETF Acc 23,700 19/01/9405, 17:04 23,700 23,700 23,700 +Info
WT EU Quality Div Growth ETF 19,528 04/01/2024, 09:24 19,528 19,528 19,528 +Info
WT Glbl Quality Growth ETF Acc 39,440 15/01/2025, 11:36 39,440 39,440 39,440 +Info
WT Glbl Quality Div Growth ETF 33,835 14/01/2025, 08:00 33,835 33,835 33,835 +Info
WT EUR Agg Enhanced Yield ETF 43,910 14/11/2022, 14:33 43,910 43,910 43,910 +Info
WT Japan Equity ETF CHF Hedged 37,420 16/01/2025, 08:00 37,420 37,420 37,420 +Info
WT Japan Equity ETF EUR Hedged 29,090 +0,66% 19/01/2024, 13:23 29,090 29,090 29,090 +Info
WT Japan Equity ETF GBP Hedged 17,708 19/01/4424, 17:05 17,706 17,706 17,708 +Info
WT Japan Equity ETF - Acc 28,335 -0,40% 17/01/2025, 12:28 28,335 28,335 28,335 +Info
WT Japan Eq ETF USD Hedged Acc 41,855 14/01/2025, 13:11 41,995 41,855 41,995 +Info
WT Japan Equity ETF USD Hedged 34,795 08/01/2025, 16:35 34,795 34,795 34,795 +Info
WisdomTree Bitcoin 22,785 +5,98% 17/01/2025, 15:58 22,130 22,130 22,790 +Info
WT US Equity Income ETF 22,895 19/01/3746, 17:35 22,935 22,895 22,935 +Info
WT US Equity Income ETF - Acc 30,205 03/01/2025, 08:00 30,205 30,205 30,205 +Info
WT US Quality Div Grow ETF Acc 47,110 19/01/3311, 17:36 47,110 47,110 47,110 +Info
WT US Quality Div Growth ETF 42,010 16/01/2025, 15:00 42,125 42,010 42,125 +Info
WT EUR Gov Enhanced Yield ETF 44,050 02/06/2023, 07:32 44,050 44,050 44,050 +Info
WT EUR Gov Enh Yield ETF Acc 45,355 11/08/2023, 14:17 45,355 45,355 45,355 +Info