Accedi

Azioni Zurigo

Titolo Last Var% Data Apertura Min Max Operazioni
Vanguard EM ETF Dist 56,230 -0,51% 25/03/2025, 16:18 57,600 56,050 57,600 +Info
VangFTSEJapanUCITSETFUSDAcc 30,625 24/03/2025, 16:22 30,595 30,595 30,625 +Info
Vanguard Japan ETF Dist 33,350 +0,09% 25/03/2025, 14:37 33,300 33,300 33,360 +Info
VangFTSENorthAmUCITSETFUSDacc 126,480 24/03/2025, 16:20 124,000 124,000 126,520 +Info
Vanguard North Am ETF Dist 123,920 24/03/2025, 16:27 122,740 122,740 123,920 +Info
VanESGEURCorpBondUCITSETF 5,382 26/03/2238, 17:42 5,382 5,382 5,382 +Info
VanESGEURCorpBondUCITSETF 4,928 19/02/2025, 09:55 4,928 4,928 4,928 +Info
VangESGGLCorpBdUCITSETFCHFHAcc 4,393 -0,09% 26/03/2025, 08:00 4,393 4,393 4,393 +Info
VangESGGLCorpBdUCITSETFCHFHDis 3,863 -0,08% 25/03/2025, 15:27 3,859 3,859 3,863 +Info
VanESGUSDCorpBondUCITSETF 5,013 13/03/2025, 12:43 5,006 5,006 5,009 +Info
VanESGUSDCorpBondUCITSETF 4,476 13/03/2025, 12:42 4,476 4,476 4,476 +Info
Vanguard GER ETF Dist 32,155 -0,06% 25/03/2025, 08:04 32,155 32,155 32,155 +Info
VangGLAggBdUCITSETFCHFHAcc 20,974 24/03/2025, 16:19 21,145 20,934 21,145 +Info
Vanguard S&P 500 ETF Dist 96,570 +0,23% 26/03/2025, 08:06 96,690 96,570 96,720 +Info
Vanguard $ Corp 1-3 ETF Acc 51,416 26/03/1900, 17:42 51,370 51,370 51,424 +Info
Vanguard $ Corp 1-3 ETF Dist 43,612 26/03/7986, 17:42 43,612 43,612 43,612 +Info
Vanguard $ Corp Bd ETF Acc 51,000 -0,46% 25/03/2025, 10:22 51,000 51,000 51,000 +Info
Vanguard $ Corp Bd ETF Dist 41,600 -0,24% 25/03/2025, 14:41 41,575 41,560 41,600 +Info
Vanguard $ EM Bond ETF Acc 51,036 26/03/2880, 17:42 51,050 51,036 51,050 +Info
Vanguard $ EM Bond ETF Dist 37,450 -0,27% 25/03/2025, 14:40 37,395 37,395 37,450 +Info
Vanguard $ Treasury Bd ETF Acc 23,081 -0,38% 25/03/2025, 08:06 23,081 23,081 23,081 +Info
Vanguard $ Trsry Bd ETF Dist 19,011 -0,36% 25/03/2025, 14:42 19,030 19,011 19,030 +Info
VARIA US PROPERTIES N 25,200 -0,40% 25/03/2025, 16:31 25,300 25,200 25,500 +Info
VAUDOISE ASSU N 570,000 +1,06% 26/03/2025, 08:04 564,000 564,000 570,000 +Info
VETROPACK N 28,800 +0,35% 26/03/2025, 08:01 28,800 28,800 28,800 +Info
VIFOR N 2. LINIE 171,600 -0,55% 04/08/2022, 13:59 170,900 170,900 172,950 +Info
VILLARS N 565,000 -4,24% 25/03/2025, 16:33 590,000 565,000 590,000 +Info
VON ROLL I 0,850 26/03/6016, 17:15 0,850 0,850 0,850 +Info
VONTOBEL N 65,500 +0,46% 26/03/2025, 08:02 65,500 65,500 65,500 +Info