Accedi

Azioni Zurigo

Titolo Last Var% Data Apertura Min Max Operazioni
Vanguard EM ETF Dist 55,000 +0,82% 03/12/2024, 08:00 55,000 55,000 55,000 +Info
VangFTSEJapanUCITSETFUSDAcc 29,100 29/11/2024, 10:12 29,100 29,100 29,100 +Info
Vanguard Japan ETF Dist 32,875 02/12/2024, 15:12 32,590 32,590 32,875 +Info
VangFTSENorthAmUCITSETFUSDacc 131,180 29/11/2024, 14:51 131,180 131,180 131,180 +Info
Vanguard North Am ETF Dist 130,880 02/12/2024, 15:50 130,200 130,200 130,880 +Info
VanESGEURCorpBondUCITSETF 5,222 19/11/2024, 09:31 5,223 5,222 5,223 +Info
VanESGEURCorpBondUCITSETF 4,920 02/12/2024, 08:01 4,920 4,920 4,920 +Info
VangESGGLCorpBdUCITSETFCHFHAcc 4,468 +0,24% 03/12/2024, 08:00 4,468 4,468 4,468 +Info
VangESGGLCorpBdUCITSETFCHFHDis 3,966 02/12/2024, 08:14 3,925 3,925 3,930 +Info
VanESGUSDCorpBondUCITSETF 5,029 28/11/2024, 15:47 5,006 5,006 5,009 +Info
VanESGUSDCorpBondUCITSETF 4,480 07/11/2024, 10:00 4,480 4,480 4,480 +Info
Vanguard GER ETF Dist 27,395 02/12/2024, 12:30 27,385 27,385 27,395 +Info
VangGLAggBdUCITSETFCHFHAcc 21,321 02/12/2024, 09:58 21,330 21,319 21,330 +Info
Vanguard S&P 500 ETF Dist 101,820 -0,02% 03/12/2024, 08:05 101,880 101,820 101,900 +Info
Vanguard $ Corp 1-3 ETF Acc 50,980 03/12/1384, 17:32 50,980 50,980 50,980 +Info
Vanguard $ Corp 1-3 ETF Dist 43,390 27/11/2024, 15:47 42,757 42,757 43,361 +Info
Vanguard $ Corp Bd ETF Acc 51,284 02/12/2024, 15:59 51,242 51,242 51,284 +Info
Vanguard $ Corp Bd ETF Dist 42,560 02/12/2024, 15:23 42,300 42,300 42,560 +Info
Vanguard $ EM Bond ETF Acc 50,584 02/12/2024, 15:29 50,584 50,584 50,584 +Info
Vanguard $ EM Bond ETF Dist 38,145 02/12/2024, 15:23 38,222 38,110 38,222 +Info
Vanguard $ Treasury Bd ETF Acc 23,028 02/12/2024, 13:34 23,000 23,000 23,028 +Info
Vanguard $ Trsry Bd ETF Dist 19,308 02/12/2024, 16:06 19,244 19,221 19,308 +Info
VARIA US PROPERTIES N 26,600 -1,12% 03/12/2024, 08:01 26,600 26,600 26,600 +Info
VAUDOISE ASSU N 482,000 02/12/2024, 16:30 471,000 471,000 486,000 +Info
VETROPACK N 25,800 -0,39% 03/12/2024, 08:08 25,800 25,800 25,800 +Info
VIFOR N 2. LINIE 171,600 -0,55% 04/08/2022, 13:59 170,900 170,900 172,950 +Info
VILLARS N 585,000 02/12/2024, 16:30 585,000 585,000 585,000 +Info
VON ROLL I 0,850 03/12/6016, 17:15 0,850 0,850 0,850 +Info
VONTOBEL N 58,700 +0,51% 03/12/2024, 08:01 58,700 58,700 58,700 +Info