Accedi

Azioni Zurigo

Titolo Last Var% Data Apertura Min Max Operazioni
Vanguard EM ETF Dist 54,900 16/01/2025, 15:19 56,000 54,900 56,000 +Info
VangFTSEJapanUCITSETFUSDAcc 29,315 17/01/2025, 15:26 29,315 29,315 29,315 +Info
Vanguard Japan ETF Dist 32,060 +0,58% 17/01/2025, 15:37 31,985 31,985 32,060 +Info
VangFTSENorthAmUCITSETFUSDacc 134,240 +1,08% 17/01/2025, 09:09 134,240 134,240 134,240 +Info
Vanguard North Am ETF Dist 132,820 +0,80% 17/01/2025, 15:10 133,000 132,820 133,220 +Info
VanESGEURCorpBondUCITSETF 5,277 +0,49% 17/01/2025, 15:09 5,277 5,277 5,277 +Info
VanESGEURCorpBondUCITSETF 4,885 +0,19% 17/01/2025, 15:06 4,885 4,885 4,885 +Info
VangESGGLCorpBdUCITSETFCHFHAcc 4,361 +0,12% 17/01/2025, 16:35 4,361 4,361 4,361 +Info
VangESGGLCorpBdUCITSETFCHFHDis 3,876 +0,38% 17/01/2025, 14:03 3,876 3,876 3,876 +Info
VanESGUSDCorpBondUCITSETF 5,056 06/01/2025, 14:09 5,006 5,006 5,009 +Info
VanESGUSDCorpBondUCITSETF 4,559 07/01/2025, 14:32 4,559 4,559 4,559 +Info
Vanguard GER ETF Dist 27,590 19/01/2599, 17:35 27,645 27,520 27,645 +Info
VangGLAggBdUCITSETFCHFHAcc 20,893 +0,24% 17/01/2025, 16:01 20,920 20,893 20,927 +Info
Vanguard S&P 500 ETF Dist 104,120 +1,15% 17/01/2025, 16:23 102,800 102,740 104,120 +Info
Vanguard $ Corp 1-3 ETF Acc 52,596 15/01/2025, 13:43 52,596 52,596 52,596 +Info
Vanguard $ Corp 1-3 ETF Dist 44,698 16/01/2025, 09:34 44,205 44,205 44,205 +Info
Vanguard $ Corp Bd ETF Acc 51,588 15/01/2025, 15:41 51,588 51,588 51,588 +Info
Vanguard $ Corp Bd ETF Dist 42,731 +0,43% 17/01/2025, 16:02 42,549 42,528 42,776 +Info
Vanguard $ EM Bond ETF Acc 51,660 +0,95% 17/01/2025, 14:46 51,660 51,660 51,660 +Info
Vanguard $ EM Bond ETF Dist 38,490 +0,60% 17/01/2025, 15:48 38,279 38,279 38,490 +Info
Vanguard $ Treasury Bd ETF Acc 23,394 +0,92% 17/01/2025, 15:58 23,394 23,394 23,394 +Info
Vanguard $ Trsry Bd ETF Dist 19,420 +0,25% 17/01/2025, 15:23 19,478 19,420 19,478 +Info
VARIA US PROPERTIES N 30,100 -1,95% 17/01/2025, 16:00 30,300 30,000 30,600 +Info
VAUDOISE ASSU N 500,000 17/01/2025, 16:30 500,000 496,000 500,000 +Info
VETROPACK N 24,200 +1,26% 17/01/2025, 16:30 24,000 23,900 24,400 +Info
VIFOR N 2. LINIE 171,600 -0,55% 04/08/2022, 13:59 170,900 170,900 172,950 +Info
VILLARS N 575,000 16/01/2025, 16:30 575,000 575,000 575,000 +Info
VON ROLL I 0,850 19/01/6016, 17:15 0,850 0,850 0,850 +Info
VONTOBEL N 64,600 -0,15% 17/01/2025, 16:30 64,000 64,000 64,800 +Info