Accedi

Azioni Zurigo

Titolo Last Var% Data Apertura Min Max Operazioni
VanEck Solana ETN 3,700 11/12/2023, 14:54 3,800 3,700 3,800 +Info
V-ZUG N 64,400 22/04/2025, 15:31 64,000 63,400 66,200 +Info
VAT GROUP N 275,700 +1,51% 23/04/2530, 17:45 275,100 273,700 277,700 +Info
VPB VADUZ N 82,800 22/04/2025, 15:31 82,400 81,800 83,200 +Info
VT5 ACQUISITION COMPANY N 10,100 23/04/8718, 17:02 10,000 9,950 10,300 +Info
VZ HOLDING N 159,000 +0,89% 23/04/2157, 17:45 160,200 159,000 161,000 +Info
VALARTIS GROUP N 11,100 22/04/2025, 14:45 10,800 10,800 13,000 +Info
VALIANT N 121,200 +0,50% 23/04/2369, 17:45 120,800 120,800 121,200 +Info
VALORA N 2.LINIE 260,000 29/09/2022, 15:30 259,500 259,500 260,000 +Info
VanEck Crypto ETF 5,598 22/04/2025, 15:27 5,573 5,573 5,600 +Info
VanEck Defense UCITS ETF 39,100 +1,49% 23/04/1612, 17:45 39,100 39,100 39,100 +Info
VanEck Emerg Markets HY ETF 103,860 07/04/2025, 07:05 103,965 103,860 105,540 +Info
VanEck Sust EU Equity ETF 76,070 23/04/6336, 17:43 76,070 76,070 76,070 +Info
VanEck Gl Fallen Angl HY ETF 55,120 14/04/2025, 08:15 55,120 55,120 55,120 +Info
VanEck Global Real Estate ETF 33,700 22/04/2025, 13:07 33,520 33,520 33,700 +Info
VanEck Gold Miners ETF 46,000 -2,23% 23/04/1612, 17:45 46,180 46,000 46,180 +Info
VanEck Hydrogen UCITS ETF 3,619 15/04/2025, 07:01 3,619 3,619 3,619 +Info
VanEck JPM EM Loc Cur Bd ETF 54,024 23/04/1980, 17:40 54,024 54,024 54,024 +Info
VanEck Jr. Gold Miners ETF 46,420 -2,05% 23/04/1612, 17:45 46,420 46,420 46,420 +Info
VanEck Morningstar Hi Div ETF 38,690 +2,57% 23/04/1841, 17:45 38,285 38,285 38,690 +Info
VanEck Morningst US S Moat ETF 42,670 22/04/2025, 14:44 42,380 42,380 42,670 +Info
VanEck New China ESG UCITS ETF 11,564 +4,52% 23/04/1612, 17:45 11,564 11,564 11,564 +Info
VanEck Oil Services UCITS ETF 13,016 23/04/8994, 17:44 13,016 13,016 13,016 +Info
VanEck Rre Earth Stratgc Mtals 5,859 22/04/2025, 15:27 5,829 5,794 5,865 +Info
VanEck Global Mining ETF 27,690 22/04/2025, 09:34 28,340 27,605 28,340 +Info
VanEck Semiconductor UCITS ETF 27,695 +3,63% 23/04/1853, 17:45 27,670 27,670 27,670 +Info
VanEck Smart Home UCITS ETF 10,504 06/08/2024, 15:16 11,942 11,942 11,942 +Info
VanEck Solana ETN 6,389 22/04/2025, 14:02 6,389 6,389 6,389 +Info
VanEck Nuclear UCITS ETF 23,400 +4,67% 23/04/1612, 17:45 23,400 23,400 23,400 +Info
VanEck Gaming and eSports ETF 48,570 +2,57% 23/04/1612, 17:45 48,570 48,570 48,570 +Info
VanEck Sustainable World ETF 28,380 22/04/2025, 08:12 28,390 28,380 28,390 +Info
VanEck iBoxx Corp Bond ETF 16,179 12/03/2024, 14:57 16,145 16,145 16,181 +Info
VanEck iBoxx AAA-AA Gov B ETF 17,709 22/02/2024, 14:51 17,709 17,709 17,709 +Info
VanEck iBoxx Gov Bond ETF 11,705 01/06/2023, 15:12 11,695 11,695 11,705 +Info
VangESGGlAllCapUCITS ETF$Acc 5,028 +2,52% 23/04/2265, 17:45 5,028 5,028 5,028 +Info
VangESGGlAllCapUCITS ETF$Dist 4,566 22/04/2025, 07:30 4,566 4,566 4,566 +Info
Vanguard Corp Bd ETF Acc 49,000 04/04/2025, 07:01 49,000 49,000 49,000 +Info
Vanguard Corp Bd ETF Dist 45,600 22/04/2025, 15:03 45,486 45,421 45,600 +Info
Vanguard Govt Bd ETF Acc 22,300 22/04/2025, 07:20 22,152 22,152 22,152 +Info
Vanguard Govt Bd ETF Dist 21,170 22/04/2025, 14:59 21,090 21,090 21,170 +Info
Vanguard FTSE 100 ETF Dist 40,100 +1,69% 23/04/1612, 17:45 40,100 40,100 40,100 +Info
Vanguard FTSE 250 ETF Dist 31,000 14/04/2025, 07:26 31,000 31,000 31,000 +Info
Vanguard AllWrld Div ETF Dist 56,850 +1,86% 23/04/1990, 17:45 56,930 56,850 56,930 +Info
Vanguard All World ETF Dist 108,940 +2,62% 23/04/2477, 17:45 108,940 108,840 109,500 +Info
VangFTSEDvAPacxJPUCITETFUSDacc 24,975 +2,06% 23/04/1634, 17:45 23,120 23,100 23,120 +Info
Vanguard APAC x Japan ETF Dist 19,882 +0,93% 23/04/1776, 17:45 20,415 19,882 20,415 +Info
VangFTSEDevEURUCITETFEURacc 42,110 22/04/2025, 08:48 42,000 41,900 42,110 +Info
Vanguard Europe ETF Dist 37,540 +2,33% 23/04/1612, 17:45 37,540 37,540 37,540 +Info
Vanguard Dev World ETF Dist 83,940 +2,50% 23/04/2231, 17:45 84,140 83,940 84,140 +Info
VangFTSEEmmrktsUCITSETFUSDAcc 51,450 22/04/2025, 14:57 51,000 51,000 51,480 +Info