Accedi

Azioni Zurigo

Titolo Last Var% Data Apertura Min Max Operazioni
VanEck Solana ETN 3,700 11/12/2023, 14:54 3,800 3,700 3,800 +Info
V-ZUG N 45,400 -0,22% 21/11/2024, 08:00 45,400 45,400 45,400 +Info
VAT GROUP N 344,300 +0,73% 20/11/2024, 08:09 345,000 343,900 345,400 +Info
VPB VADUZ N 74,000 20/11/2024, 16:30 74,000 73,800 74,400 +Info
VT5 ACQUISITION COMPANY N 10,100 21/11/8718, 17:02 10,000 9,950 10,300 +Info
VZ HOLDING N 140,400 +0,43% 21/11/2024, 08:02 140,200 140,200 140,400 +Info
VALARTIS GROUP N 11,900 15/11/2024, 10:32 11,400 11,300 11,900 +Info
VALIANT N 102,200 -0,20% 21/11/2024, 08:07 102,400 102,200 102,800 +Info
VALORA N 2.LINIE 260,000 29/09/2022, 15:30 259,500 259,500 260,000 +Info
VanEck Crypto ETF 11,240 +0,02% 21/11/2024, 08:05 11,240 11,240 11,240 +Info
VanEck Defense UCITS ETF 32,620 +0,29% 21/11/2024, 08:00 32,620 32,620 32,620 +Info
VanEck Emerg Markets HY ETF 104,485 07/10/2024, 14:20 105,055 104,485 105,055 +Info
VanEck Gl Fallen Angl HY ETF 58,244 21/11/9662, 17:29 58,244 58,244 58,244 +Info
VanEck Global Mining ETF 28,650 19/11/2024, 10:33 28,775 28,650 28,775 +Info
VanEck Global Real Estate ETF 37,920 20/11/2024, 12:34 37,920 37,920 37,920 +Info
VanEck Gold Miners ETF 37,030 20/11/2024, 15:17 37,030 36,805 37,075 +Info
VanEck Hydrogen UCITS ETF 5,049 +1,14% 21/11/2024, 08:05 4,532 4,532 4,815 +Info
VanEck JPM EM Loc Cur Bd ETF 51,760 21/11/5372, 17:31 51,760 51,760 51,760 +Info
VanEck Jr. Gold Miners ETF 37,230 +0,31% 21/11/2024, 08:00 37,230 37,230 37,230 +Info
VanEck Morningstar Hi Div ETF 38,150 +1,37% 21/11/2024, 08:05 38,150 38,150 38,150 +Info
VanEck Morningst US S Moat ETF 53,990 +2,94% 21/11/2024, 08:00 53,990 53,990 53,990 +Info
VanEck New China ESG UCITS ETF 12,500 19/11/2024, 08:00 11,726 11,726 11,726 +Info
VanEck Oil Services UCITS ETF 19,800 18/11/2024, 08:43 19,800 19,800 19,800 +Info
VanEck Rre Earth Stratgc Mtals 7,789 20/11/2024, 08:00 7,789 7,789 7,789 +Info
VanEck Semiconductor UCITS ETF 35,270 -0,49% 21/11/2024, 08:00 35,510 35,270 35,510 +Info
VanEck Smart Home UCITS ETF 10,504 06/08/2024, 15:16 11,942 11,942 11,942 +Info
VanEck Solana ETN 11,466 +1,12% 21/11/2024, 08:04 10,100 10,100 10,100 +Info
VanEck Sust EU Equity ETF 72,030 21/11/3390, 17:28 72,030 72,030 72,030 +Info
VanEck Sustainable World ETF 31,670 11/11/2024, 09:34 31,370 31,370 31,370 +Info
VanEck Nuclear UCITS ETF 35,000 +10,22% 21/11/2024, 08:05 35,000 35,000 35,000 +Info
VanEck Gaming and eSports ETF 46,435 20/11/2024, 16:35 46,430 46,430 46,565 +Info
VanEck iBoxx Corp Bond ETF 16,179 12/03/2024, 14:57 16,145 16,145 16,181 +Info
VanEck iBoxx AAA-AA Gov B ETF 17,709 22/02/2024, 14:51 17,709 17,709 17,709 +Info
VanEck iBoxx Gov Bond ETF 11,705 01/06/2023, 15:12 11,695 11,695 11,705 +Info
VangESGGlAllCapUCITS ETF$Acc 5,705 20/11/2024, 16:17 5,725 5,705 5,739 +Info
VangESGGlAllCapUCITS ETF$Dist 5,452 20/11/2024, 08:30 5,452 5,452 5,452 +Info
Vanguard Corp Bd ETF Acc 47,899 19/11/2024, 12:02 47,899 47,899 47,899 +Info
Vanguard Corp Bd ETF Dist 45,340 20/11/2024, 15:26 45,548 45,240 45,548 +Info
Vanguard Govt Bd ETF Acc 22,194 18/11/2024, 15:30 22,300 22,287 22,300 +Info
Vanguard Govt Bd ETF Dist 21,196 20/11/2024, 15:36 21,179 21,165 21,196 +Info
Vanguard FTSE 100 ETF Dist 39,240 19/11/2024, 13:43 39,390 39,240 39,390 +Info
Vanguard FTSE 250 ETF Dist 34,930 20/11/2024, 16:16 35,085 35,085 35,085 +Info
Vanguard AllWrld Div ETF Dist 60,400 -0,05% 21/11/2024, 08:01 60,530 60,400 60,530 +Info
Vanguard All World ETF Dist 122,200 +0,13% 21/11/2024, 08:08 122,420 122,200 122,440 +Info
VangFTSEDvAPacxJPUCITETFUSDacc 27,370 19/11/2024, 08:04 27,145 27,145 27,145 +Info
Vanguard APAC x Japan ETF Dist 23,000 +2,52% 21/11/2024, 08:05 23,000 23,000 23,000 +Info
VangFTSEDevEURUCITETFEURacc 41,155 +0,16% 21/11/2024, 08:05 41,155 41,155 41,155 +Info
Vanguard Europe ETF Dist 36,540 +1,50% 20/11/2024, 08:06 36,540 36,540 36,540 +Info
Vanguard Dev World ETF Dist 94,730 +0,10% 21/11/2024, 08:08 94,920 94,730 94,920 +Info
VangFTSEEmmrktsUCITSETFUSDAcc 55,700 20/11/2024, 14:36 55,700 55,700 55,700 +Info