Accedi

Azioni Zurigo

Titolo Last Var% Data Apertura Min Max Operazioni
VanEck Solana ETN 3,700 11/12/2023, 14:54 3,800 3,700 3,800 +Info
V-ZUG N 66,600 -1,19% 24/03/4643, 17:42 67,200 65,400 67,200 +Info
VAT GROUP N 346,100 +0,93% 24/03/2025, 08:07 345,800 345,800 347,100 +Info
VPB VADUZ N 82,800 +0,98% 24/03/2025, 08:06 82,200 82,200 82,800 +Info
VT5 ACQUISITION COMPANY N 10,100 24/03/8718, 17:02 10,000 9,950 10,300 +Info
VZ HOLDING N 165,400 +0,61% 24/03/4643, 17:42 163,600 163,000 165,400 +Info
VALARTIS GROUP N 12,500 24/03/3540, 17:42 12,500 12,500 12,500 +Info
VALIANT N 120,200 +0,50% 24/03/2025, 08:03 119,800 119,800 120,200 +Info
VALORA N 2.LINIE 260,000 29/09/2022, 15:30 259,500 259,500 260,000 +Info
VanEck Crypto ETF 6,520 24/03/2189, 17:42 6,520 6,520 6,520 +Info
VanEck Defense UCITS ETF 39,215 -1,42% 24/03/4916, 17:42 39,750 38,850 39,750 +Info
VanEck Emerg Markets HY ETF 112,175 24/03/7304, 17:40 112,175 112,175 112,175 +Info
VanEck Sust EU Equity ETF 79,250 06/03/2025, 10:01 79,250 79,250 79,250 +Info
VanEck Gl Fallen Angl HY ETF 61,280 24/03/8877, 17:39 61,280 61,280 61,280 +Info
VanEck Global Real Estate ETF 36,870 24/03/6077, 17:42 36,870 36,870 36,870 +Info
VanEck Gold Miners ETF 43,815 24/03/5023, 17:42 44,335 43,750 44,335 +Info
VanEck Hydrogen UCITS ETF 4,735 24/03/4026, 17:42 4,509 4,509 4,509 +Info
VanEck JPM EM Loc Cur Bd ETF 54,024 24/03/1980, 17:40 54,024 54,024 54,024 +Info
VanEck Jr. Gold Miners ETF 43,895 24/03/1681, 17:42 44,340 43,650 44,340 +Info
VanEck Morningstar Hi Div ETF 43,215 +3,02% 24/03/2025, 08:05 43,215 43,215 43,215 +Info
VanEck Morningst US S Moat ETF 50,560 24/03/1970, 17:42 50,600 50,420 50,560 +Info
VanEck New China ESG UCITS ETF 13,208 11/03/2025, 09:14 12,792 12,792 12,792 +Info
VanEck Oil Services UCITS ETF 17,104 13/03/2025, 15:05 17,104 17,104 17,104 +Info
VanEck Rre Earth Stratgc Mtals 7,303 -2,10% 24/03/2216, 17:42 7,400 7,280 7,400 +Info
VanEck Global Mining ETF 29,290 24/03/8886, 17:42 29,835 29,290 29,835 +Info
VanEck Semiconductor UCITS ETF 34,225 +1,36% 24/03/2025, 08:00 34,225 34,225 34,225 +Info
VanEck Smart Home UCITS ETF 10,504 06/08/2024, 15:16 11,942 11,942 11,942 +Info
VanEck Solana ETN 6,314 24/03/0141, 17:42 6,922 6,922 6,922 +Info
VanEck Nuclear UCITS ETF 26,830 +1,09% 24/03/2025, 08:04 26,835 26,830 26,835 +Info
VanEck Gaming and eSports ETF 50,700 24/03/8603, 17:42 50,960 50,700 50,960 +Info
VanEck Sustainable World ETF 32,390 18/03/2025, 16:10 32,390 32,390 32,390 +Info
VanEck iBoxx Corp Bond ETF 16,179 12/03/2024, 14:57 16,145 16,145 16,181 +Info
VanEck iBoxx AAA-AA Gov B ETF 17,709 22/02/2024, 14:51 17,709 17,709 17,709 +Info
VanEck iBoxx Gov Bond ETF 11,705 01/06/2023, 15:12 11,695 11,695 11,705 +Info
VangESGGlAllCapUCITS ETF$Acc 5,611 24/03/5581, 17:42 5,622 5,611 5,622 +Info
VangESGGlAllCapUCITS ETF$Dist 5,358 +1,84% 24/03/2025, 08:01 5,358 5,358 5,358 +Info
Vanguard Corp Bd ETF Acc 49,300 18/03/2025, 15:38 49,402 49,300 49,402 +Info
Vanguard Corp Bd ETF Dist 46,196 24/03/0549, 17:42 46,140 46,140 46,196 +Info
Vanguard Govt Bd ETF Acc 22,430 17/03/2025, 08:18 22,477 22,430 22,477 +Info
Vanguard Govt Bd ETF Dist 21,263 24/03/1762, 17:42 21,270 21,228 21,270 +Info
Vanguard FTSE 100 ETF Dist 43,285 -0,59% 24/03/2025, 08:00 43,285 43,285 43,285 +Info
Vanguard FTSE 250 ETF Dist 35,090 14/03/2025, 16:27 35,090 35,090 35,090 +Info
Vanguard AllWrld Div ETF Dist 63,000 +0,62% 24/03/2025, 08:02 63,000 63,000 63,000 +Info
Vanguard All World ETF Dist 122,520 +0,92% 24/03/2025, 08:07 123,000 122,280 123,000 +Info
VangFTSEDvAPacxJPUCITETFUSDacc 26,700 24/03/0722, 17:42 26,680 26,680 26,700 +Info
Vanguard APAC x Japan ETF Dist 21,615 24/03/0010, 17:42 21,680 21,590 21,710 +Info
VangFTSEDevEURUCITETFEURacc 47,055 +0,97% 24/03/2025, 08:00 47,055 47,055 47,055 +Info
Vanguard Europe ETF Dist 40,875 +0,69% 24/03/2025, 08:07 40,875 40,875 40,875 +Info
Vanguard Dev World ETF Dist 94,620 +0,95% 24/03/2025, 08:03 94,620 94,620 94,620 +Info
VangFTSEEmmrktsUCITSETFUSDAcc 58,020 24/03/7673, 17:42 58,020 58,020 58,020 +Info