Accedi

Azioni Zurigo

Titolo Last Var% Data Apertura Min Max Operazioni
VanEck Solana ETN 3,700 11/12/2023, 14:54 3,800 3,700 3,800 +Info
V-ZUG N 47,500 -2,06% 17/01/2025, 16:30 48,900 47,000 48,900 +Info
VAT GROUP N 341,500 -0,03% 17/01/2025, 16:30 341,900 339,200 343,000 +Info
VPB VADUZ N 80,200 +0,25% 17/01/2025, 16:30 79,800 79,000 80,400 +Info
VT5 ACQUISITION COMPANY N 10,100 19/01/8718, 17:02 10,000 9,950 10,300 +Info
VZ HOLDING N 154,000 +0,52% 17/01/2025, 16:30 153,200 153,200 154,400 +Info
VALARTIS GROUP N 12,000 17/01/2025, 16:30 11,500 11,500 12,000 +Info
VALIANT N 107,800 -0,55% 17/01/2025, 16:30 108,400 107,800 109,200 +Info
VALORA N 2.LINIE 260,000 29/09/2022, 15:30 259,500 259,500 260,000 +Info
VanEck Crypto ETF 11,150 +7,73% 17/01/2025, 15:54 10,576 10,350 10,576 +Info
VanEck Defense UCITS ETF 34,955 +0,30% 17/01/2025, 15:26 34,845 34,845 35,000 +Info
VanEck Emerg Markets HY ETF 109,225 27/11/2024, 08:01 109,225 109,225 109,225 +Info
VanEck Sust EU Equity ETF 72,460 15/01/2025, 15:41 72,420 72,420 72,460 +Info
VanEck Gl Fallen Angl HY ETF 59,128 19/01/7572, 17:34 59,128 59,128 59,128 +Info
VanEck Global Real Estate ETF 37,125 +1,80% 17/01/2025, 15:09 37,090 37,090 37,170 +Info
VanEck Gold Miners ETF 37,915 -0,22% 17/01/2025, 16:24 37,560 37,310 37,915 +Info
VanEck Hydrogen UCITS ETF 5,098 +1,05% 17/01/2025, 11:51 5,138 5,138 5,140 +Info
VanEck JPM EM Loc Cur Bd ETF 52,514 12/12/2024, 13:10 52,490 52,490 52,532 +Info
VanEck Jr. Gold Miners ETF 37,750 -1,10% 17/01/2025, 15:24 37,620 37,240 37,750 +Info
VanEck Morningstar Hi Div ETF 39,355 +1,27% 17/01/2025, 16:35 39,130 39,100 39,380 +Info
VanEck Morningst US S Moat ETF 54,950 +3,23% 17/01/2025, 09:29 54,950 54,950 54,950 +Info
VanEck New China ESG UCITS ETF 12,500 19/11/2024, 08:00 11,726 11,726 11,726 +Info
VanEck Oil Services UCITS ETF 20,405 14/01/2025, 15:13 20,405 20,405 20,405 +Info
VanEck Rre Earth Stratgc Mtals 7,719 +1,67% 17/01/2025, 15:06 7,592 7,564 7,719 +Info
VanEck Global Mining ETF 28,745 +1,84% 17/01/2025, 16:23 28,530 28,530 28,745 +Info
VanEck Semiconductor UCITS ETF 40,055 +0,86% 17/01/2025, 16:27 39,230 39,220 40,055 +Info
VanEck Smart Home UCITS ETF 10,504 06/08/2024, 15:16 11,942 11,942 11,942 +Info
VanEck Solana ETN 10,832 +8,32% 17/01/2025, 13:52 10,832 10,832 10,832 +Info
VanEck Nuclear UCITS ETF 30,245 +2,53% 17/01/2025, 16:12 29,540 29,470 30,245 +Info
VanEck Gaming and eSports ETF 49,305 +0,26% 17/01/2025, 15:24 49,220 49,220 49,305 +Info
VanEck Sustainable World ETF 32,065 15/01/2025, 15:41 31,900 31,900 31,900 +Info
VanEck iBoxx Corp Bond ETF 16,179 12/03/2024, 14:57 16,145 16,145 16,181 +Info
VanEck iBoxx AAA-AA Gov B ETF 17,709 22/02/2024, 14:51 17,709 17,709 17,709 +Info
VanEck iBoxx Gov Bond ETF 11,705 01/06/2023, 15:12 11,695 11,695 11,705 +Info
VangESGGlAllCapUCITS ETF$Acc 5,978 +0,96% 17/01/2025, 14:56 5,978 5,978 5,978 +Info
VangESGGlAllCapUCITS ETF$Dist 5,623 -0,07% 17/01/2025, 12:32 5,623 5,623 5,623 +Info
Vanguard Corp Bd ETF Acc 48,258 06/01/2025, 14:23 48,258 48,258 48,258 +Info
Vanguard Corp Bd ETF Dist 45,670 +0,29% 17/01/2025, 16:15 45,660 45,660 45,670 +Info
Vanguard Govt Bd ETF Acc 22,152 +0,66% 17/01/2025, 08:19 22,152 22,152 22,152 +Info
Vanguard Govt Bd ETF Dist 21,190 +0,51% 17/01/2025, 15:51 21,114 21,114 21,180 +Info
Vanguard FTSE 100 ETF Dist 40,735 +1,05% 17/01/2025, 08:28 40,845 40,735 40,845 +Info
Vanguard FTSE 250 ETF Dist 35,045 +3,91% 17/01/2025, 10:55 35,045 35,045 35,045 +Info
Vanguard AllWrld Div ETF Dist 62,140 +1,32% 17/01/2025, 16:16 61,750 61,560 62,140 +Info
Vanguard All World ETF Dist 127,920 +1,23% 17/01/2025, 16:19 126,520 126,400 127,920 +Info
VangFTSEDvAPacxJPUCITETFUSDacc 26,965 13/01/2025, 08:00 26,965 26,965 26,965 +Info
Vanguard APAC x Japan ETF Dist 22,450 +0,81% 17/01/2025, 16:13 22,270 22,270 22,450 +Info
VangFTSEDevEURUCITETFEURacc 43,705 +1,82% 17/01/2025, 15:00 43,705 43,705 43,705 +Info
Vanguard Europe ETF Dist 38,200 +1,08% 17/01/2025, 16:11 38,000 38,000 38,200 +Info
Vanguard Dev World ETF Dist 99,400 +1,23% 17/01/2025, 16:07 98,380 98,260 99,400 +Info
VangFTSEEmmrktsUCITSETFUSDAcc 57,050 +0,55% 17/01/2025, 14:39 56,730 56,730 57,050 +Info