Azioni Zurigo

Titolo Last Var% Data Apertura Min Max Operazioni
UBSETF MSCI AUSTRALI hUSD ACC 26,260 +1,04% 25/03/2025, 15:38 26,250 26,250 26,260 +Info
UBSETF MSCI AUSTRALI hCHF ACC 25,970 +0,41% 25/03/2025, 15:32 25,975 25,770 26,000 +Info
UBSETF MSCI AUSTRALI hEUR ACC 18,872 -1,05% 19/01/2024, 15:41 18,872 18,872 18,872 +Info
UBSETF MSCI AUSTRALI hGBP ACC 20,760 04/09/2023, 10:00 20,760 20,760 20,760 +Info
UBSETF MSCI AUSTRALIA AUD ACC 26,160 24/03/2025, 14:34 26,645 26,160 26,645 +Info
UBSETF MSCI AUSTRALIA AUD DIS 34,480 +0,38% 19/01/2024, 15:41 34,480 34,480 34,480 +Info
UBS ETF Australia ESG 21,245 +0,81% 19/01/2024, 13:23 21,245 21,245 21,245 +Info
UBSETF MSCI EMU Climate PA ACC 12,832 10/03/2023, 11:39 12,832 12,832 12,832 +Info
UBSETF MSCI EMU LCS ACC 17,296 -1,28% 19/01/2024, 15:40 17,296 17,296 17,296 +Info
UBSETF MSCI Europe CLI PAB ACC 13,884 26/03/9632, 17:04 13,884 13,884 13,884 +Info
UBSETF MSCI Japan LCS ACC 1.143,400 14/07/2023, 09:32 1.143,400 1.143,400 1.143,400 +Info
UBSETF MSCI PACexJ IMI SRI ACC 16,648 24/03/2025, 16:22 16,596 16,592 16,778 +Info
UBSETF MSCI USA Climate PA ACC 20,260 24/03/2025, 16:19 20,125 20,125 20,265 +Info
UBSETF USA NSL 224,100 24/03/2025, 08:00 224,100 224,100 224,100 +Info
UBSETF MSCI USA FMix USD ACC 38,160 26/03/6673, 17:42 38,160 38,160 38,160 +Info
UBSETF MSCI USA FACTORMIX DIS 29,835 26/03/0086, 17:42 30,015 29,835 30,015 +Info
UBSETF MSCI USA FMIX hCHF ACC 23,475 +0,71% 25/03/2025, 12:38 23,475 23,475 23,475 +Info
UBSETF MSCI USA FMIX hEUR ACC 21,680 12/01/2024, 16:36 21,680 21,680 21,680 +Info
UBSETF USA ESG Leaders 222,450 +0,14% 26/03/2025, 08:00 222,450 222,450 222,450 +Info
UBSETF USA Small Cap ESG 169,020 +0,61% 25/03/2025, 14:13 169,100 169,020 169,100 +Info
UBSETF MSCI USA SRI USD ACC 19,182 -0,16% 26/03/2025, 08:00 19,182 19,182 19,182 +Info
UBSETF MSCI USA SRI USD DIS 18,226 24/03/2025, 13:13 18,226 18,226 18,226 +Info
UBSETF MSCI USA SRI hCHF ACC 16,118 +0,12% 26/03/2025, 08:00 16,118 16,118 16,118 +Info
UBSETF MSCI USA SRI hEUR DIS 9,794 05/10/2023, 14:57 9,730 9,730 9,794 +Info
UBSETF USA Tech 125 ESG 15,268 +3,60% 25/03/2025, 12:25 15,268 15,268 15,268 +Info
UBSETF MSCI USA USD UkDIS 30,365 +0,12% 25/03/2025, 14:00 30,295 30,295 30,410 +Info
UBSETF MSCI USA USD ACC 33,430 -0,13% 26/03/2025, 08:03 33,430 33,430 33,430 +Info
UBSETF MSCI USA USD DIS 139,980 24/03/2025, 16:36 139,360 139,340 140,200 +Info
UBSETF MSCI USA hGBP ACC 19,506 +1,09% 19/01/2024, 12:46 19,506 19,506 19,506 +Info
UBSETF MSCI USA LCS ACC 19,848 30/01/2025, 15:23 19,826 19,826 19,848 +Info
UBSETF MSCI USA VALUE USD DIS 112,880 24/03/2025, 13:24 112,880 112,880 112,880 +Info
UBSETF MSCI USA hCHF ACC 42,190 +0,15% 26/03/2025, 08:00 42,190 42,190 42,190 +Info
UBSETF MSCI USA hEUR ACC 37,210 +1,18% 19/01/2024, 16:11 37,065 37,065 37,245 +Info
UBSETF MSCI USA hEUR DIS 32,695 26/03/4568, 17:05 32,695 32,695 32,695 +Info
UBSETF MSCI UK IMI SR GBP DIS 19,440 +0,31% 25/03/2025, 15:12 19,430 19,424 19,440 +Info
UBSETF MSCI UK SRI hEUR ACC 18,460 10/01/2024, 13:23 18,460 18,460 18,460 +Info
UBSETF MSCI UK SRI hCHF DIS 9,771 +0,31% 25/03/2025, 15:25 9,761 9,761 9,806 +Info
UBSETF World ESG Leaders CHF 187,500 +0,21% 26/03/2025, 08:00 187,500 187,500 187,500 +Info
UBSETF MSCI World USD ACC 33,900 -0,15% 26/03/2025, 08:07 33,960 33,900 33,960 +Info
UBSETF MSCI WORLD USD DIS 82,710 25/03/2025, 08:07 82,720 82,710 82,720 +Info
UBSETF MSCI World CLIM PAB ACC 20,295 26/03/3675, 17:40 20,295 20,295 20,295 +Info
UBSETF S&P 500 ESG ELITE ACC 19,424 +0,46% 25/03/2025, 14:25 19,424 19,424 19,424 +Info
UBSETF S&P500ESG ELITEhCHF ACC 11,300 10/11/2023, 09:14 11,300 11,300 11,300 +Info
UBSETF S&P 500 ESG hCHF ACC 4,874 +0,41% 25/03/2025, 15:51 4,863 4,858 4,883 +Info
UBSETF S&P 500 ESG hEUR ACC 27,110 26/03/5060, 17:05 27,110 27,110 27,110 +Info
UBSETF S&P 500 ESG hGBP DIS 27,935 26/03/3217, 17:05 27,935 27,935 27,935 +Info
UBSETF S&P 500 ESG USD ACC 36,610 +2,79% 25/03/2025, 08:04 36,610 36,610 36,610 +Info
UBSETF S&P 500 ESG USD DIS 34,120 +0,16% 26/03/2025, 08:04 34,120 34,120 34,120 +Info
UBSETF S&P 500 USD DIS 82,270 24/03/2025, 16:16 81,450 81,450 82,270 +Info
UBSETF S&P 500 hCHF ACC 5,350 +0,13% 26/03/2025, 08:05 5,353 5,350 5,353 +Info