Accedi

Azioni Zurigo

Titolo Last Var% Data Apertura Min Max Operazioni
UBSETF GOLD USD Dis 96,840 +0,35% 24/03/2025, 08:06 97,460 96,840 97,460 +Info
UBSETF US LiqCorSust USD ACC 20,175 24/03/4507, 17:42 20,200 20,175 20,200 +Info
UBSETF GLOBAL GENDER hUSD ACC 25,265 24/03/1433, 17:42 25,320 25,265 25,320 +Info
U.S. Global Jets UCITS ETF 5,735 +7,02% 24/03/3450, 17:13 5,689 5,689 5,735 +Info
UBAM (CH) Gold + (CHF) AH 9,190 16/08/2023, 20:00 +Info
UBSETF CMCI OIL CHF Acc 38,910 +0,75% 24/03/2025, 08:00 38,910 38,910 38,910 +Info
UBSETF CMCI OIL USD DIS 48,235 24/03/1280, 17:42 48,235 48,235 48,235 +Info
UBS (CH) Index Fund - Bonds CHF 998,430 +0,15% 24/03/0800, 17:42 +Info
UBS (CH) Index Fund - Equities 1.268,320 +0,31% 24/03/0800, 17:42 +Info
UBS (CH) Index Fund 3 - Equitie 2.019,170 -0,08% 24/03/0800, 17:42 +Info
UBS (CH) Index Fund 3 - Equitie 1.713,200 -0,44% 24/03/0800, 17:42 +Info
UBS (CH) Index Fund 3 - Equitie 2.265,360 -0,35% 24/03/0800, 17:42 +Info
UBS (CH) Index Fund 3 - Equitie 3.494,990 +0,10% 24/03/0800, 17:42 +Info
UBS (CH) Index Fund 3 - Real Es 1.231,050 +0,36% 24/03/0800, 17:42 +Info
UBS (CH) Index Fund 2 - Bonds G 672,170 +0,33% 24/03/0800, 17:42 +Info
UBS (CH) Index Fund 2 - Equitie 1.088,000 -0,51% 24/03/0800, 17:42 +Info
UBS (CH) Index Fund 2 - Real Es 1.997,450 -0,11% 24/03/0800, 17:42 +Info
UBS (CH) Institutional Fund - E 1.304,170 +0,05% 24/03/0800, 17:42 +Info
UBS (CH) Institutional Fund 2 - 2.601,310 +0,01% 24/03/0800, 17:42 +Info
UBS (CH) Property Fund - Direct 21,100 -0,47% 24/03/2025, 08:01 17,950 17,850 18,000 +Info
UBS (CH) Property Fund - Léman 152,400 24/03/4643, 17:42 95,950 95,700 97,250 +Info
UBS (CH) PF Swiss Mixed Sima", 154,200 24/03/2025, 08:07 106,800 106,600 107,200 +Info
UBS (CH) PF-Swiss Residential A 98,300 +0,10% 24/03/2025, 08:01 67,850 67,600 68,400 +Info
UBS (CH) Property Fund - Direct 14,480 24/03/4643, 17:42 13,100 12,950 13,150 +Info
UBS (CH) Suisse - 45 (CHF) P-di 150,230 +0,08% 24/03/0800, 17:42 +Info
UBS (CH) Vitainvest - Swiss 50 162,430 +0,31% 24/03/0800, 17:42 +Info
UBS (CH) Vitainvest - World 100 137,840 -0,03% 24/03/0800, 17:42 +Info
UBS (CH) Vitainvest - World 25 339,850 +0,01% 24/03/0800, 17:42 +Info
UBS (CH) Vitainvest - World 50 275,030 -0,06% 24/03/0800, 17:42 +Info
UBS (CH) Vitainvest - World 75 143,090 -0,14% 24/03/0800, 17:42 +Info
UBSETF MSCI Europe LCS ACC 16,982 16/11/2023, 08:36 16,982 16,982 16,982 +Info
UBSETF Nareit Dev Green 110,920 -0,18% 24/03/2025, 08:04 110,600 110,600 110,920 +Info
UBSETF MSCI US LO VOL USD DIS 30,340 05/03/2025, 14:46 30,375 30,340 30,375 +Info
UBSETF MSCI US LO VOL hEUR ACC 25,575 28/12/2023, 16:20 25,020 25,020 25,580 +Info
UBSETF MSCI USA PRIME VALU DIS 30,650 24/03/6355, 17:42 30,885 30,650 30,910 +Info
UBSETF MSCI USA PVALU hEUR ACC 27,385 10/01/2024, 10:15 27,305 27,305 27,385 +Info
UBSETF MSCI USA PVALU hGBP DIS 14,902 08/12/2023, 12:11 14,908 14,902 14,908 +Info
UBSETF MSCI USA QUALITY DIS 44,015 24/03/4464, 17:42 44,080 43,790 44,080 +Info
UBSETF Factor USA Quality CHF 23,475 24/03/4095, 17:42 23,475 23,475 23,475 +Info
UBSETF MSCI USA QUALI hEUR ACC 35,885 +1,34% 19/01/2024, 12:24 35,880 35,880 35,885 +Info
UBSETF MSCI USA QUALI hGBP DIS 25,280 15/01/2024, 13:29 25,280 25,280 25,280 +Info
UBSETF World min Vola ESG 138,060 06/03/2025, 16:29 138,060 138,060 138,060 +Info
UBSETF GLOBAL GENDER USD DIS 16,400 03/03/2025, 14:15 16,400 16,400 16,400 +Info
UBSETF GLOBAL GENDER hGBP ACC 19,090 +0,55% 19/01/2024, 15:06 19,120 19,090 19,120 +Info
UBSETF GLOBAL GENDER USD ACC 20,545 24/03/3385, 17:42 20,465 20,465 20,635 +Info
UBSETF GLOBAL GENDER hCHF ACC 18,416 24/03/0420, 17:42 18,594 18,416 18,594 +Info
UBSETF GLOBAL GENDER hCHF DIS 15,578 18/03/2025, 14:00 15,592 15,578 15,592 +Info
UBSETF MSCI ACWI SRI USD ACC 21,845 +1,79% 24/03/2025, 08:03 21,845 21,845 21,845 +Info
UBSETF MSCI ACWI SRI USD DIS 17,736 24/03/2953, 17:42 17,736 17,736 17,736 +Info
UBS ETF ACWI SRI hdg JPY 966,000 28/07/2022, 08:52 968,000 966,000 968,000 +Info