Accedi

Azioni Zurigo

Titolo Last Var% Data Apertura Min Max Operazioni
UBSETF GOLD USD Dis 111,360 +5,53% 22/04/2025, 07:11 111,600 111,360 111,760 +Info
UBSETF US LiqCorSust USD ACC 19,925 15/04/2025, 14:43 19,855 19,855 19,925 +Info
UBSETF GLOBAL GENDER hUSD ACC 24,100 16/04/2025, 08:27 24,100 24,100 24,100 +Info
U.S. Global Jets UCITS ETF 5,735 +7,02% 23/04/3450, 17:13 5,689 5,689 5,735 +Info
UBAM (CH) Gold + (CHF) AH 9,190 16/08/2023, 20:00 +Info
UBSETF CMCI OIL CHF Acc 36,800 +1,67% 23/04/1616, 17:45 36,800 36,800 36,800 +Info
UBSETF CMCI OIL USD DIS 46,265 22/04/2025, 11:23 46,265 46,265 46,265 +Info
UBS (CH) Index Fund - Bonds CHF 1.006,490 +0,17% 17/04/2025, 20:00 +Info
UBS (CH) Index Fund - Equities 1.150,490 +0,48% 17/04/2025, 20:00 +Info
UBS (CH) Index Fund 3 - Equitie 1.763,830 +1,34% 17/04/2025, 20:00 +Info
UBS (CH) Index Fund 3 - Equitie 1.590,340 +0,66% 17/04/2025, 20:00 +Info
UBS (CH) Index Fund 3 - Equitie 2.106,610 +0,32% 17/04/2025, 20:00 +Info
UBS (CH) Index Fund 3 - Equitie 3.030,090 +0,71% 17/04/2025, 20:00 +Info
UBS (CH) Index Fund 3 - Real Es 1.125,660 +1,93% 17/04/2025, 20:00 +Info
UBS (CH) Index Fund 2 - Bonds G 640,380 +0,49% 17/04/2025, 20:00 +Info
UBS (CH) Index Fund 2 - Equitie 971,080 +0,11% 17/04/2025, 20:00 +Info
UBS (CH) Index Fund 2 - Real Es 1.968,550 -0,19% 17/04/2025, 20:00 +Info
UBS (CH) Institutional Fund - E 1.133,800 +1,28% 17/04/2025, 20:00 +Info
UBS (CH) Institutional Fund 2 - 2.278,020 +0,73% 17/04/2025, 20:00 +Info
UBS (CH) Property Fund - Léman 144,800 17/04/2025, 15:31 95,950 95,700 97,250 +Info
UBS (CH) Property Fund - Direct 147,200 +0,14% 23/04/2330, 17:45 140,500 139,000 141,500 +Info
UBS (CH) PF-Swiss Residential A 95,400 +0,32% 23/04/2331, 17:45 67,850 67,600 68,400 +Info
UBS (CH) Suisse - 45 (CHF) P-di 144,400 +0,42% 17/04/2025, 20:00 +Info
UBS (CH) Vitainvest - Swiss 50 155,280 +0,49% 17/04/2025, 20:00 +Info
UBS (CH) Vitainvest - World 100 125,600 -1,16% 16/04/2025, 20:00 +Info
UBS (CH) Vitainvest - World 25 330,550 +0,18% 17/04/2025, 20:00 +Info
UBS (CH) Vitainvest - World 50 260,390 +0,17% 17/04/2025, 20:00 +Info
UBS (CH) Vitainvest - World 75 132,740 +0,28% 17/04/2025, 20:00 +Info
UBSETF MSCI Europe LCS ACC 16,982 16/11/2023, 08:36 16,982 16,982 16,982 +Info
UBSETF Nareit Dev Green 111,440 +0,31% 23/04/1612, 17:45 111,440 111,440 111,440 +Info
UBSETF MSCI US LO VOL USD DIS 28,950 10/04/2025, 07:01 28,950 28,950 28,950 +Info
UBSETF MSCI US LO VOL hEUR ACC 25,575 28/12/2023, 16:20 25,020 25,020 25,580 +Info
UBSETF MSCI USA PRIME VALU DIS 26,340 22/04/2025, 13:37 26,130 26,130 26,340 +Info
UBSETF MSCI USA PVALU hEUR ACC 27,385 10/01/2024, 10:15 27,305 27,305 27,385 +Info
UBSETF MSCI USA PVALU hGBP DIS 14,902 08/12/2023, 12:11 14,908 14,902 14,908 +Info
UBSETF MSCI USA QUALITY DIS 39,020 +2,78% 23/04/2108, 17:45 39,020 39,020 39,020 +Info
UBSETF Factor USA Quality CHF 22,215 +2,18% 23/04/1612, 17:45 22,215 22,215 22,215 +Info
UBSETF MSCI USA QUALI hEUR ACC 35,885 +1,34% 19/01/2024, 12:24 35,880 35,880 35,885 +Info
UBSETF MSCI USA QUALI hGBP DIS 25,280 15/01/2024, 13:29 25,280 25,280 25,280 +Info
UBSETF World min Vola ESG 135,640 22/04/2025, 07:01 135,640 135,640 135,640 +Info
UBSETF GLOBAL GENDER USD DIS 14,656 10/04/2025, 07:04 14,656 14,656 14,656 +Info
UBSETF GLOBAL GENDER hGBP ACC 19,090 +0,55% 19/01/2024, 15:06 19,120 19,090 19,120 +Info
UBSETF GLOBAL GENDER USD ACC 20,145 22/04/2025, 14:38 20,255 19,982 20,255 +Info
UBSETF GLOBAL GENDER hCHF ACC 17,640 16/04/2025, 15:26 17,588 17,588 17,640 +Info
UBSETF GLOBAL GENDER hCHF DIS 14,868 15/04/2025, 14:46 14,868 14,868 14,868 +Info
UBSETF MSCI ACWI SRI USD ACC 20,870 +1,83% 23/04/1612, 17:45 20,870 20,870 20,870 +Info
UBSETF MSCI ACWI SRI USD DIS 15,738 17/04/2025, 12:03 15,764 15,738 15,784 +Info
UBS ETF ACWI SRI hdg JPY 966,000 28/07/2022, 08:52 968,000 966,000 968,000 +Info
UBSETF MSCI ACWI SRI hCHF ACC 13,850 +1,82% 23/04/2534, 17:45 13,850 13,850 13,850 +Info
UBSETF MSCI ACWI SRI hCHF DIS 12,532 +1,72% 23/04/2367, 17:45 12,522 12,522 12,532 +Info