Accedi

Azioni Zurigo

Titolo Last Var% Data Apertura Min Max Operazioni
SPDR S&P US Cons Stap ETF 42,255 +2,20% 22/11/2024, 15:08 42,180 42,180 42,255 +Info
SPDR S&P US Energy ETF 37,290 -0,59% 22/11/2024, 16:16 37,530 37,270 37,530 +Info
SPDR S&P US Financial ETF 58,830 +0,81% 22/11/2024, 16:16 58,880 58,370 58,910 +Info
SPDR S&P US Health ETF 43,685 +0,66% 22/11/2024, 08:01 43,685 43,685 43,685 +Info
SPDR S&P US Indust ETF 60,450 +0,83% 22/11/2024, 15:08 60,100 60,100 60,450 +Info
SPDR S&P US Materials ETF 45,810 +2,48% 22/11/2024, 15:27 45,620 45,620 45,820 +Info
SPDR S&P US Tech ETF 119,640 +0,08% 22/11/2024, 16:11 119,220 119,220 119,920 +Info
SPDR S&P US Utilities ETF 49,570 +0,48% 22/11/2024, 15:56 49,990 49,570 50,010 +Info
SPDR S&P UK Div Aristocrats 11,948 08/11/2024, 13:14 11,948 11,948 11,948 +Info
SPDR U.S. Dividend 69,250 +0,52% 22/11/2024, 12:11 69,210 69,210 69,250 +Info
SPDR DJ Glb Real Estate Acc 17,878 +0,73% 21/11/2024, 16:27 17,700 17,700 17,902 +Info
Swisscanto (CH) Bond Fund Respo 94,480 -0,03% 13/04/2023, 20:00 +Info
Swisscanto (CH) Real Estate Fun 188,000 -0,27% 22/11/2024, 16:30 141,300 140,500 142,000 +Info
SANTHERA N 8,000 +1,27% 22/11/2024, 16:30 7,680 7,600 8,240 +Info
SCHAFFNER N 500,000 -1,19% 15/05/2024, 14:30 500,000 500,000 500,000 +Info
SCHINDLER N 248,500 +1,22% 22/11/2024, 16:30 247,000 245,500 249,500 +Info
SCHINDLER PS 254,600 +1,19% 22/11/2024, 16:30 252,200 252,000 255,400 +Info
SCHLATTER N 22,800 21/11/2024, 10:34 22,800 22,800 22,800 +Info
SCHWEITER N 391,000 +0,13% 22/11/2024, 16:30 392,500 387,500 395,500 +Info
SNB N 3.340,000 -1,47% 21/11/2024, 08:00 3.340,000 3.340,000 3.340,000 +Info
SENSIRION N 52,200 +0,38% 22/11/2024, 16:30 52,300 51,900 52,900 +Info
SIEGFRIED N 1.114,000 +0,91% 22/11/2024, 16:30 1.104,000 1.102,000 1.122,000 +Info
SIKA N 231,400 +1,05% 22/11/2024, 16:30 230,100 227,600 232,000 +Info
SOFTWAREONE N 8,150 +0,37% 22/11/2024, 16:30 8,000 7,950 8,170 +Info
SONOVA N 312,100 +2,66% 22/11/2024, 16:30 304,200 304,200 314,100 +Info
SPEXIS N 0,057 23/11/0028, 17:22 0,060 0,050 0,057 +Info
SPCE N 16,000 -1,84% 13/04/2023, 09:02 16,000 16,000 16,000 +Info
SPDR BB SASB EU Corp ESG (Acc) 26,344 10/10/2023, 07:31 26,393 26,344 26,393 +Info
ST GALLER KB N 420,000 +0,12% 22/11/2024, 16:30 420,000 418,000 423,000 +Info
STADLER RAIL N 18,960 +1,07% 22/11/2024, 16:30 18,900 18,600 19,140 +Info
STARRAGTORNOSGr N 36,200 -4,74% 22/11/2024, 16:30 36,600 36,200 37,800 +Info
STRAUMANN N 111,500 +2,48% 22/11/2024, 16:30 108,950 108,950 112,100 +Info
SULZER N 127,800 -0,62% 22/11/2024, 16:30 128,600 126,600 129,800 +Info
Swiss Life GSF - iConstant Orbi 90,540 -0,26% 18/11/2024, 20:00 +Info
SWISS LIFE HOLDING AG N 733,600 +0,88% 22/11/2024, 16:30 730,000 724,000 734,400 +Info
Swiss Performance Index SPI 20 11.276,520 -0,03% 21/11/2024, 08:09 11.292,240 11.271,750 11.301,170 +Info
SWISS PRIME SITE N 95,850 +1,75% 22/11/2024, 16:30 94,500 94,450 95,850 +Info
SWISS RE N 128,300 +0,86% 22/11/2024, 16:30 128,000 126,750 128,800 +Info
Swiss Rock (CH) - Swiss Rock Vo 10,317 -0,05% 21/11/2024, 20:00 +Info
Swiss Steel Holding AG 2,035 -4,46% 22/11/2024, 16:30 2,105 2,035 2,295 +Info
SWISSCOM N 509,500 +0,79% 22/11/2024, 16:30 507,000 505,000 510,000 +Info
SWISSQUOTE N 337,400 +0,54% 22/11/2024, 16:30 337,000 333,400 339,600 +Info
Sygnum Platform Winners Index 21,800 20/11/2024, 16:00 21,170 21,170 21,930 +Info
Synchrony Swiss Real Estate Eco 118,210 -0,48% 21/11/2024, 20:00 +Info
SWATCH GROUP I 159,500 +0,31% 22/11/2024, 16:30 159,200 156,900 160,900 +Info
SWATCH GROUP N 31,500 -0,63% 22/11/2024, 16:30 31,700 31,200 32,050 +Info