Accedi

Azioni Zurigo

Titolo Last Var% Data Apertura Min Max Operazioni
SPDR S&P US Cons Stap ETF 40,350 +1,22% 17/01/2025, 15:32 40,165 40,165 40,350 +Info
SPDR S&P US Energy ETF 36,280 +1,40% 17/01/2025, 15:40 36,060 36,000 36,320 +Info
SPDR S&P US Financial ETF 58,410 +0,71% 17/01/2025, 15:14 58,300 58,260 58,410 +Info
SPDR S&P US Health ETF 42,985 +0,39% 17/01/2025, 14:10 43,080 42,980 43,080 +Info
SPDR S&P US Indust ETF 59,020 +1,20% 17/01/2025, 15:32 58,780 58,780 59,020 +Info
SPDR S&P US Materials ETF 43,390 +1,37% 17/01/2025, 15:31 43,240 43,235 43,390 +Info
SPDR S&P US Tech ETF 122,140 +0,21% 17/01/2025, 15:50 120,780 120,720 122,140 +Info
SPDR S&P US Utilities ETF 48,310 +1,65% 17/01/2025, 15:29 48,335 48,150 48,335 +Info
SPDR S&P UK Div Aristocrats 11,958 20/12/2024, 08:01 11,958 11,958 11,958 +Info
SPDR U.S. Dividend 67,680 +1,51% 17/01/2025, 15:56 67,170 67,150 67,680 +Info
SPDR DJ Glb Real Estate Acc 17,572 +1,16% 17/01/2025, 15:26 17,572 17,572 17,572 +Info
Swisscanto (CH) Bond Fund Respo 94,480 -0,03% 13/04/2023, 20:00 +Info
Swisscanto (CH) Institutional P 133,365 +0,41% 16/01/2025, 20:00 +Info
Swisscanto (CH) Institutional P 180,596 +0,48% 16/01/2025, 20:00 +Info
Swisscanto (CH) Real Estate Fun 197,800 +0,51% 17/01/2025, 16:30 141,300 140,500 142,000 +Info
SANTHERA N 14,000 -0,71% 17/01/2025, 16:30 14,100 13,700 14,280 +Info
SCHAFFNER N 500,000 -1,19% 15/05/2024, 14:30 500,000 500,000 500,000 +Info
SCHINDLER N 247,000 +1,23% 17/01/2025, 16:30 245,000 244,500 247,000 +Info
SCHINDLER PS 251,800 +1,12% 17/01/2025, 16:30 250,000 249,600 252,000 +Info
SCHLATTER N 22,600 16/01/2025, 16:30 22,200 22,200 22,600 +Info
SCHWEITER N 433,500 +2,73% 17/01/2025, 16:30 422,000 422,000 436,500 +Info
SNB N 3.640,000 -1,09% 17/01/2025, 13:54 3.670,000 3.600,000 3.670,000 +Info
SENSIRION N 53,800 +2,28% 17/01/2025, 16:30 52,500 52,500 54,000 +Info
SIEGFRIED N 983,000 +0,92% 17/01/2025, 16:30 977,000 970,000 983,000 +Info
SIKA N 224,600 +1,13% 17/01/2025, 16:30 223,200 223,000 225,300 +Info
SOFTWAREONE N 6,090 -2,56% 17/01/2025, 16:30 6,300 6,050 6,300 +Info
SONOVA N 302,600 -0,39% 17/01/2025, 16:30 303,000 299,000 303,800 +Info
SPEXIS N 0,057 19/01/0028, 17:22 0,060 0,050 0,057 +Info
SPCE N 16,000 -1,84% 13/04/2023, 09:02 16,000 16,000 16,000 +Info
SPDR BB SASB EU Corp ESG (Acc) 26,344 10/10/2023, 07:31 26,393 26,344 26,393 +Info
ST GALLER KB N 451,500 -0,55% 17/01/2025, 16:30 454,000 450,500 456,500 +Info
STADLER RAIL N 20,300 +1,00% 17/01/2025, 16:30 20,250 20,100 20,400 +Info
STARRAGTORNOSGr N 41,000 +3,02% 17/01/2025, 16:13 40,600 40,200 41,400 +Info
STRAUMANN N 123,400 +1,86% 17/01/2025, 16:30 122,200 121,150 123,750 +Info
SULZER N 141,600 +2,31% 17/01/2025, 16:30 138,200 138,200 141,600 +Info
Swiss Life GSF - iConstant Orbi 90,290 -0,52% 13/01/2025, 20:00 +Info
SWISS LIFE HOLDING AG N 725,400 +0,95% 17/01/2025, 16:30 720,000 719,000 727,000 +Info
Swiss Performance Index SPI 20 11.719,750 +0,40% 17/01/2025, 21:06 11.702,550 11.686,180 11.732,270 +Info
SWISS PRIME SITE N 102,200 +0,59% 17/01/2025, 16:30 101,800 101,500 102,600 +Info
SWISS RE N 135,850 +0,48% 17/01/2025, 16:30 135,800 135,400 136,300 +Info
Swiss Rock (CH) - Swiss Rock Vo 10,376 +0,75% 16/01/2025, 20:00 +Info
Swiss Steel Holding AG 3,850 -15,38% 17/01/2025, 16:19 3,060 3,000 4,490 +Info
Swisscanto BVG 3 Responsible Po 122,490 +0,02% 16/01/2025, 20:00 +Info
SWISSCOM N 512,500 +0,10% 17/01/2025, 16:30 512,000 510,500 516,000 +Info
SWISSQUOTE N 365,400 +2,81% 17/01/2025, 16:30 359,400 356,800 365,800 +Info
Sygnum Platform Winners Index 24,920 +3,68% 17/01/2025, 16:24 24,300 24,300 24,920 +Info
Synchrony Swiss Real Estate Eco 126,140 +0,30% 16/01/2025, 20:00 +Info
SWATCH GROUP I 162,200 +1,60% 17/01/2025, 16:30 160,750 160,750 164,050 +Info
SWATCH GROUP N 31,650 +2,10% 17/01/2025, 16:30 31,000 31,000 31,800 +Info