Accedi

Azioni Zurigo

Titolo Last Var% Data Apertura Min Max Operazioni
SPDR U.S. Treasury 85,502 26/03/4370, 17:42 85,502 85,502 85,502 +Info
SPDR DJ Global Real Estate 29,600 +0,34% 25/03/2025, 15:39 29,535 29,535 29,535 +Info
SPDR Euro Low Volatility ETF 45,840 16/12/2024, 08:58 45,535 45,535 45,535 +Info
SPDR FTSE EPRA Eur x-UK RE ETF 25,650 -2,19% 19/01/2024, 08:38 25,650 25,650 25,650 +Info
SPDR FTSE GBL CONV CHF Hdg 38,298 +0,68% 25/03/2025, 08:01 38,298 38,298 38,298 +Info
SPDR FTSE GLOBAL CONV BND 44,925 -0,06% 25/03/2025, 13:24 44,925 44,925 44,925 +Info
SPDR FTSE UK All Share ETF 81,770 26/03/1280, 17:42 81,770 81,770 81,770 +Info
SPDR FTSE UK All Share (Dist) 6,460 26/03/2124, 17:42 6,463 6,460 6,463 +Info
SPDR BOFA ML 0-5 EM $ GOV BOND 25,047 15/01/2025, 08:08 24,962 24,962 24,962 +Info
SPDR MSCI ACWI EUR Hdg (Acc) 17,000 10/01/2024, 13:00 17,000 17,000 17,000 +Info
SPDR MSCI ACWI 211,800 +0,21% 26/03/2025, 08:05 212,050 211,800 212,050 +Info
SPDR EM Asia 72,170 +0,35% 25/03/2025, 15:36 72,380 72,170 72,380 +Info
SPDR MSCI EMU 79,780 26/03/5560, 17:42 79,780 79,780 79,780 +Info
SPDR MSCI Europe Tech ETF 73,240 +0,66% 25/03/2025, 14:52 73,240 73,240 73,240 +Info
SPDR MSCI Europe Cons Disc ETF 163,700 24/03/2025, 14:29 163,700 163,700 163,700 +Info
SPDR MSCI Europe Cons Stap ETF 213,400 24/03/2025, 14:36 213,400 213,400 213,400 +Info
SPDR MSCI Europe Energy ETF 199,100 +1,88% 25/03/2025, 14:24 199,100 199,100 199,100 +Info
SPDR MSCI Europe Financial ETF 106,540 +0,91% 25/03/2025, 14:26 106,540 106,540 106,540 +Info
SPDR MSCI Europe Health ETF 209,000 -0,12% 25/03/2025, 14:52 210,000 209,000 210,000 +Info
SPDR MSCI Europe Indust ETF 345,900 +0,25% 25/03/2025, 15:48 345,400 345,400 346,050 +Info
SPDR MSCI Europe Materials ETF 293,000 25/03/2025, 14:25 293,000 293,000 293,000 +Info
SPDR MSCI Europe Small Cap ETF 307,350 24/03/2025, 15:35 308,550 307,350 309,000 +Info
SPDR MSCI Europe Telecom ETF 129,920 24/03/2025, 14:48 130,380 129,920 130,380 +Info
SPDR MSCI Europe ETF 320,000 24/03/2025, 16:03 320,000 320,000 320,000 +Info
SPDR MSCI Europe Utilities ETF 171,500 +0,18% 26/03/2025, 08:06 171,500 171,500 171,500 +Info
SPDR MSCI EUR VALUE 54,260 +0,30% 26/03/2025, 08:00 53,900 53,900 53,900 +Info
SP MSCI US Clim Par Alig UCI A 12,664 26/03/7873, 17:38 12,664 12,664 12,664 +Info
SPDR MSCI USA VALUE 52,870 14/03/2025, 10:52 52,870 52,870 52,870 +Info
SPDR MSCI World Telecom ETF 63,700 +0,05% 26/03/2025, 08:05 63,700 63,700 63,700 +Info
SPDR MSCI World Con Dis ETF 75,420 +0,65% 25/03/2025, 14:05 75,420 75,420 75,420 +Info
SPDR MSCI World Con Stap ETF 48,555 -0,64% 26/03/2025, 08:04 48,555 48,555 48,555 +Info
SPDR MSCI World Energy ETF 54,500 +1,23% 25/03/2025, 13:49 54,000 54,000 54,500 +Info
SPDR MSCI World Financials ETF 79,070 +0,60% 25/03/2025, 14:05 79,070 79,070 79,070 +Info
SPDR MSCI World Hlth Care ETF 61,980 -1,16% 26/03/2025, 08:00 61,980 61,980 61,980 +Info
SPDR MSCI World Ind ETF 73,280 +0,52% 25/03/2025, 12:45 72,810 72,810 73,280 +Info
SPDR MSCI World Materials ETF 61,680 24/03/2025, 14:02 61,680 61,680 61,680 +Info
SPDR MSCI World Small Cap 94,250 -0,11% 25/03/2025, 16:26 94,140 94,140 94,470 +Info
SPDR MSCI World Technology ETF 166,820 +0,04% 26/03/2025, 08:00 166,820 166,820 166,820 +Info
SPDR MSCI World Utilities ETF 54,930 -1,49% 25/03/2025, 16:25 54,930 54,930 54,930 +Info
SPDR Russell 2000 53,420 -0,26% 25/03/2025, 16:27 53,530 53,310 53,530 +Info
SPDR S&P 400 U.S. Mid Cap 81,970 -0,04% 25/03/2025, 08:01 81,970 81,970 81,970 +Info
SPDR S&P500 ESG Acc 40,600 +0,16% 25/03/2025, 15:44 40,485 40,485 40,600 +Info
SPDR S&P 500 Low Volatility 72,530 +0,38% 26/03/2025, 08:00 72,830 72,830 72,830 +Info
SPDR S&P 500 EUR Hdg (Acc) 11,830 29/12/2023, 16:08 11,830 11,830 11,830 +Info
SPDR S&P 500 UCITS ETF (Dist) 509,000 +0,39% 25/03/2025, 08:01 509,000 509,000 509,000 +Info
SPDR EM Dividend 12,940 26/03/1726, 17:42 12,940 12,940 12,940 +Info
SPDR S&P Euro Div Aristocrats 25,250 24/03/2025, 11:02 25,560 25,215 25,560 +Info
SPDR S&P Global Div. Arist. 29,800 +0,12% 26/03/2025, 08:00 29,800 29,800 29,800 +Info
SPDR S&P Pan Asia Div. Arist. 42,175 +1,71% 25/03/2025, 08:01 42,175 42,175 42,175 +Info
SPDR S&P US Cons Disc ETF 61,600 +1,30% 25/03/2025, 14:41 61,220 61,220 61,600 +Info