Accedi

Azioni Zurigo

Titolo Last Var% Data Apertura Min Max Operazioni
SPDR U.S. Treasury 85,884 27/11/2024, 14:10 85,884 85,884 85,884 +Info
SPDR DJ Global Real Estate 30,335 +1,27% 17/01/2025, 16:03 30,150 30,150 30,335 +Info
SPDR Euro Low Volatility ETF 45,840 16/12/2024, 08:58 45,840 45,840 45,840 +Info
SPDR FTSE EPRA Eur x-UK RE ETF 25,650 -2,19% 19/01/2024, 08:38 25,650 25,650 25,650 +Info
SPDR FTSE GBL CONV CHF Hdg 37,257 +0,69% 17/01/2025, 15:22 37,157 37,157 37,257 +Info
SPDR FTSE GLOBAL CONV BND 44,746 15/01/2025, 16:35 44,438 44,438 44,746 +Info
SPDR FTSE UK All Share ETF 77,890 +2,77% 17/01/2025, 08:07 77,890 77,890 77,890 +Info
SPDR FTSE UK All Share (Dist) 6,121 06/01/2025, 14:18 6,121 6,121 6,121 +Info
SPDR BOFA ML 0-5 EM $ GOV BOND 25,047 15/01/2025, 08:08 25,047 25,047 25,047 +Info
SPDR MSCI ACWI EUR Hdg (Acc) 17,000 10/01/2024, 13:00 17,000 17,000 17,000 +Info
SPDR MSCI ACWI 216,800 +0,14% 17/01/2025, 08:00 216,800 216,800 216,800 +Info
SPDR EM Asia 69,570 16/01/2025, 15:26 69,570 69,570 69,570 +Info
SPDR MSCI EMU 72,320 08/01/2025, 08:00 72,320 72,320 72,320 +Info
SPDR MSCI Europe Tech ETF 66,200 +0,88% 17/01/2025, 15:32 66,210 66,140 66,330 +Info
SPDR MSCI Europe Cons Disc ETF 167,660 +1,07% 17/01/2025, 15:26 167,440 167,440 167,660 +Info
SPDR MSCI Europe Cons Stap ETF 198,320 +1,41% 17/01/2025, 15:24 198,320 198,320 198,320 +Info
SPDR MSCI Europe Energy ETF 190,000 +1,28% 17/01/2025, 15:25 189,560 189,560 190,000 +Info
SPDR MSCI Europe Financial ETF 91,620 +1,06% 17/01/2025, 15:40 91,620 91,620 91,620 +Info
SPDR MSCI Europe Health ETF 199,240 -0,53% 17/01/2025, 15:50 199,460 199,460 200,300 +Info
SPDR MSCI Europe Indust ETF 314,100 +1,86% 17/01/2025, 15:32 314,350 314,100 314,350 +Info
SPDR MSCI Europe Materials ETF 281,800 +2,31% 17/01/2025, 15:32 281,800 281,800 281,800 +Info
SPDR MSCI Europe Small Cap ETF 291,450 +1,30% 17/01/2025, 15:21 291,500 291,450 291,500 +Info
SPDR MSCI Europe Telecom ETF 135,340 +1,20% 17/01/2025, 15:55 135,000 135,000 135,340 +Info
SPDR MSCI Europe ETF 289,300 13/01/2025, 14:41 289,300 289,300 289,300 +Info
SPDR MSCI Europe Utilities ETF 159,720 +1,91% 17/01/2025, 15:31 159,720 159,720 159,720 +Info
SPDR MSCI EUR VALUE 46,850 06/01/2025, 14:22 46,545 46,545 46,545 +Info
SP MSCI US Clim Par Alig UCI A 12,312 22/11/2024, 09:27 12,318 12,312 12,318 +Info
SPDR MSCI USA VALUE 55,110 13/01/2025, 15:07 54,540 54,540 55,110 +Info
SPDR MSCI World Telecom ETF 62,800 16/01/2025, 13:00 62,800 62,800 62,800 +Info
SPDR MSCI World Con Dis ETF 78,280 13/01/2025, 09:00 78,280 78,280 78,280 +Info
SPDR MSCI World Con Stap ETF 46,050 +0,93% 17/01/2025, 09:47 46,960 46,050 46,960 +Info
SPDR MSCI World Energy ETF 53,040 +0,91% 17/01/2025, 08:07 53,070 53,040 53,070 +Info
SPDR MSCI World Financials ETF 75,600 +0,85% 17/01/2025, 15:01 75,600 75,600 75,600 +Info
SPDR MSCI World Hlth Care ETF 60,050 +0,28% 17/01/2025, 15:26 60,100 60,050 60,100 +Info
SPDR MSCI World Ind ETF 70,760 +1,20% 17/01/2025, 14:06 70,650 70,590 70,760 +Info
SPDR MSCI World Materials ETF 59,520 15/01/2025, 14:33 59,520 59,520 59,520 +Info
SPDR MSCI World Small Cap 100,140 +1,41% 17/01/2025, 13:50 99,170 99,170 100,140 +Info
SPDR MSCI World Technology ETF 179,520 +0,68% 17/01/2025, 15:50 177,180 177,180 179,520 +Info
SPDR MSCI World Utilities ETF 54,250 +1,31% 17/01/2025, 16:15 54,220 54,220 54,250 +Info
SPDR Russell 2000 59,970 +1,22% 17/01/2025, 16:09 59,620 59,510 60,250 +Info
SPDR S&P 400 U.S. Mid Cap 91,180 +1,71% 17/01/2025, 14:25 90,490 90,490 91,180 +Info
SPDR S&P500 ESG Acc 42,775 +0,65% 17/01/2025, 15:27 42,480 42,480 42,805 +Info
SPDR S&P 500 Low Volatility 72,060 +1,82% 17/01/2025, 14:07 70,490 70,490 70,490 +Info
SPDR S&P 500 EUR Hdg (Acc) 11,830 29/12/2023, 16:08 11,830 11,830 11,830 +Info
SPDR S&P 500 UCITS ETF (Dist) 547,000 +1,02% 17/01/2025, 15:39 541,900 541,900 547,000 +Info
SPDR EM Dividend 12,888 16/01/2025, 09:01 12,894 12,888 12,894 +Info
SPDR S&P Euro Div Aristocrats 23,150 +1,58% 17/01/2025, 11:50 22,595 22,595 22,600 +Info
SPDR S&P Global Div. Arist. 30,130 +1,28% 17/01/2025, 15:30 30,030 30,030 30,130 +Info
SPDR S&P Pan Asia Div. Arist. 40,860 16/01/2025, 14:25 40,860 40,860 40,860 +Info
SPDR S&P US Cons Disc ETF 68,200 +1,40% 17/01/2025, 15:53 68,200 68,200 68,200 +Info