Accedi

Azioni Zurigo

Titolo Last Var% Data Apertura Min Max Operazioni
SPDR U.S. Treasury 84,928 11/11/2024, 08:16 84,970 84,928 84,970 +Info
SPDR DJ Global Real Estate 30,770 19/11/2024, 15:46 30,600 30,600 30,600 +Info
SPDR Euro Low Volatility ETF 44,965 19/11/2024, 15:23 45,535 45,535 45,535 +Info
SPDR FTSE EPRA Eur x-UK RE ETF 25,650 -2,19% 19/01/2024, 08:38 25,650 25,650 25,650 +Info
SPDR FTSE UK All Share ETF 76,380 05/11/2024, 09:25 76,380 76,380 76,380 +Info
SPDR FTSE UK All Share (Dist) 5,948 21/11/4165, 17:30 5,948 5,948 5,948 +Info
SPDR BOFA ML 0-5 EM $ GOV BOND 24,123 15/11/2024, 14:09 24,123 24,123 24,123 +Info
SPDR MSCI ACWI EUR Hdg (Acc) 17,000 10/01/2024, 13:00 17,000 17,000 17,000 +Info
SPDR MSCI ACWI 208,800 -0,10% 21/11/2024, 08:08 208,800 208,800 208,800 +Info
SPDR EM Asia 68,760 20/11/2024, 15:50 68,760 68,760 68,760 +Info
SPDR MSCI EMU 69,750 18/11/2024, 08:01 69,750 69,750 69,750 +Info
SPDR MSCI Europe Tech ETF 64,060 15/11/2024, 16:16 64,060 64,060 64,060 +Info
SPDR MSCI Europe Cons Disc ETF 153,500 15/11/2024, 16:16 154,000 153,500 154,000 +Info
SPDR MSCI Europe Cons Stap ETF 196,880 20/11/2024, 15:37 196,600 196,600 196,880 +Info
SPDR MSCI Europe Energy ETF 178,500 20/11/2024, 15:00 178,400 178,400 178,500 +Info
SPDR MSCI Europe Financial ETF 83,120 21/11/2227, 17:31 83,120 83,120 83,120 +Info
SPDR MSCI Europe Health ETF 198,700 20/11/2024, 15:36 199,000 198,700 199,000 +Info
SPDR MSCI Europe Indust ETF 295,000 20/11/2024, 15:19 295,000 295,000 295,000 +Info
SPDR MSCI Europe Materials ETF 275,400 19/11/2024, 15:47 275,400 275,400 275,400 +Info
SPDR MSCI Europe Small Cap ETF 279,700 -0,50% 21/11/2024, 08:04 279,700 279,700 279,700 +Info
SPDR MSCI Europe Telecom ETF 115,100 20/11/2024, 15:24 115,720 115,100 115,720 +Info
SPDR MSCI Europe ETF 285,100 20/11/2024, 09:02 285,100 285,100 285,100 +Info
SPDR MSCI Europe Utilities ETF 158,100 20/11/2024, 15:20 158,100 158,100 158,100 +Info
SPDR MSCI EUR VALUE 46,815 19/09/2024, 15:27 46,810 46,810 46,815 +Info
SP MSCI US Clim Par Alig UCI A 12,222 20/11/2024, 14:11 12,228 12,222 12,228 +Info
SPDR MSCI USA VALUE 56,330 18/11/2024, 12:22 56,110 56,030 56,330 +Info
SPDR MSCI World Telecom ETF 61,230 21/11/7744, 17:31 61,300 61,230 61,300 +Info
SPDR MSCI World Con Dis ETF 77,600 21/11/2047, 17:31 77,600 77,600 77,600 +Info
SPDR MSCI World Con Stap ETF 47,675 21/11/1665, 17:32 47,510 47,510 47,675 +Info
SPDR MSCI World Energy ETF 53,380 20/11/2024, 14:04 53,310 53,300 53,410 +Info
SPDR MSCI World Financials ETF 74,510 +0,55% 21/11/2024, 08:07 74,600 74,510 74,600 +Info
SPDR MSCI World Hlth Care ETF 60,370 20/11/2024, 15:51 60,570 60,310 60,570 +Info
SPDR MSCI World Ind ETF 70,760 20/11/2024, 16:13 70,760 70,760 70,760 +Info
SPDR MSCI World Materials ETF 61,190 15/11/2024, 16:16 61,210 61,190 61,320 +Info
SPDR MSCI World Small Cap 97,370 20/11/2024, 10:54 97,300 97,300 97,370 +Info
SPDR MSCI World Technology ETF 174,300 -1,25% 21/11/2024, 08:03 174,300 174,300 174,300 +Info
SPDR MSCI World Utilities ETF 54,970 20/11/2024, 16:05 54,990 54,970 54,990 +Info
SPDR TR GLOBAL CONVERTIBLE BND 43,422 15/11/2024, 08:28 43,422 43,422 43,422 +Info
SPDR GBL CONV CHF Hdg 37,108 18/11/2024, 09:47 37,108 37,108 37,108 +Info
SPDR Russell 2000 58,860 20/11/2024, 16:35 59,340 58,550 59,340 +Info
SPDR S&P 400 U.S. Mid Cap 87,400 20/11/2024, 13:03 87,420 87,330 87,420 +Info
SPDR S&P500 ESG Acc 42,545 -0,27% 21/11/2024, 08:00 42,545 42,545 42,545 +Info
SPDR S&P 500 Low Volatility 72,000 15/11/2024, 14:21 72,000 72,000 72,000 +Info
SPDR S&P 500 EUR Hdg (Acc) 11,830 29/12/2023, 16:08 11,830 11,830 11,830 +Info
SPDR S&P 500 UCITS ETF (Dist) 518,000 19/11/2024, 09:31 522,300 518,000 522,300 +Info
SPDR EM Dividend 12,936 18/11/2024, 15:59 12,936 12,936 12,936 +Info
SPDR S&P Euro Div Aristocrats 22,550 18/11/2024, 08:01 22,475 22,475 22,585 +Info
SPDR S&P Global Div. Arist. 30,170 -0,26% 21/11/2024, 08:08 29,995 29,995 30,170 +Info
SPDR S&P Pan Asia Div. Arist. 39,945 15/11/2024, 16:06 40,000 39,945 40,000 +Info
SPDR S&P US Cons Disc ETF 62,940 20/11/2024, 15:19 63,240 62,940 63,240 +Info