Accedi

Azioni Zurigo

Titolo Last Var% Data Apertura Min Max Operazioni
SPDR MS ACWI Cl Par Alig UCITS 12,596 +1,08% 17/01/2025, 15:21 12,596 12,596 12,596 +Info
SPDR MSCI World UCITS ETF 40,110 +0,64% 17/01/2025, 16:14 39,825 39,825 40,110 +Info
SWX ID BASICMAT PR 3.684,050 19/01/2760, 17:35 3.693,200 3.661,320 3.696,050 +Info
SXI REAL ESTATE SHARES TR 3.749,950 +0,44% 17/01/2025, 21:06 3.734,670 3.731,790 3.753,830 +Info
SAINT GOBAIN I 79,480 19/01/4316, 17:29 72,220 72,220 72,820 +Info
Saturna Al-Kawthar Equity ETF 8,487 06/01/2025, 14:31 8,487 8,487 8,487 +Info
Solar Energy UCITS ETF 4,075 -0,37% 03/04/2024, 15:17 4,078 4,075 4,078 +Info
SWC Physical Gold (CHF) A 1.517,600 +1,80% 18/10/2023, 13:53 1.501,800 1.501,800 1.517,600 +Info
SWC Physical Gold (CHF) AX 1.518,200 +4,21% 18/10/2023, 15:22 1.526,800 1.518,200 1.526,800 +Info
SWC Physical Gold (EUR) A 1.145,400 +1,40% 18/10/2023, 15:08 1.141,000 1.141,000 1.148,400 +Info
SWC Physical Gold (EUR) AX 1.154,600 +4,19% 18/10/2023, 12:48 1.151,200 1.150,400 1.156,200 +Info
SWC Physical Gold (GBP) A 1.005,000 +1,15% 18/10/2023, 08:40 1.005,000 1.005,000 1.005,000 +Info
SWC Physical Gold (GBP) AX 1.010,400 +0,66% 18/10/2023, 08:46 1.010,400 1.010,400 1.010,400 +Info
SWC Physical Gold (USD) A 1.824,000 +1,05% 18/10/2023, 11:31 1.817,600 1.817,600 1.824,000 +Info
SWC Physical Gold (USD) AX 1.832,600 +1,73% 18/10/2023, 15:10 1.837,000 1.832,600 1.839,200 +Info
SWC Physical Palladium (CHF) A 655,800 -8,19% 05/12/2023, 14:30 655,800 655,800 655,800 +Info
SWC Physical Palladium (EUR) A 479,000 04/12/2023, 11:14 479,000 479,000 479,000 +Info
SWC Physical Palladium (USD) A 880,400 -1,95% 05/12/2023, 13:28 879,700 879,700 880,400 +Info
SWC Physical Platinum (CHF) A 597,400 -0,43% 18/10/2023, 14:45 620,000 597,400 620,000 +Info
SWC Physical Platinum (EUR) A 443,550 17/10/2023, 09:15 442,750 442,750 443,550 +Info
SWC Physical Platinum (USD) A 805,500 -1,30% 18/10/2023, 14:45 826,200 805,500 826,200 +Info
SWC Physical Silver (CHF) A 15,468 -3,09% 05/12/2023, 08:00 15,468 15,468 15,468 +Info
SWC Physical Silver (CHF) AX 15,820 -3,00% 05/12/2023, 14:21 15,820 15,820 15,820 +Info
SWC Physical Silver (EUR) A 11,242 -0,51% 05/12/2023, 14:35 11,242 11,242 11,242 +Info
SWC Physical Silver (GBP) A 11,024 19/01/6767, 17:00 11,024 11,024 11,024 +Info
SWC Physical Silver (USD) A 22,520 04/12/2023, 08:41 22,520 22,520 22,520 +Info
SWC Physical Silver (USD) AX 23,160 19/01/1609, 17:01 23,160 23,160 23,160 +Info
SF Urban Properties N 97,000 +0,21% 17/01/2025, 16:30 97,000 96,800 97,400 +Info
SFS Group N 119,600 +2,40% 17/01/2025, 16:30 116,800 116,800 120,200 +Info
SGS N 85,300 +0,64% 17/01/2025, 16:30 85,700 84,600 85,700 +Info
SHL TELEMEDICINE N 2,550 +2,41% 17/01/2025, 16:30 2,730 2,550 2,730 +Info
SIG Group N 19,160 +0,74% 17/01/2025, 16:30 19,120 18,990 19,170 +Info
SKAN N 78,300 +3,85% 17/01/2025, 16:30 75,700 75,400 79,000 +Info
SPDR 0-3 Y. Euro Corp. Bond 28,190 17/10/2024, 12:56 28,190 28,190 28,190 +Info
SPDR 0-3 Y. U.S. Corp. Bond 44,701 23/12/2024, 09:00 44,701 44,701 44,701 +Info
SPDR 1-10 US CORPORATE 29,672 16/01/2025, 14:45 29,680 29,672 29,680 +Info
SPDR BB 1-3 Month T-Bill (Acc) 113,635 +0,00% 17/01/2025, 14:08 113,540 113,540 113,635 +Info
SPDR 1-3 Year Euro Gov Bond 49,195 13/12/2024, 15:20 49,224 49,195 49,224 +Info
SPDR 1-3 Y. US Tre. Bond 44,380 +0,17% 17/01/2025, 15:48 44,380 44,380 44,380 +Info
SPDR BB EMD Local Acc 27,768 15/01/2025, 15:22 27,768 27,768 27,768 +Info
SPDR EMD local 49,211 06/01/2025, 11:23 49,187 49,187 49,211 +Info
SPDR Euro Agg 51,364 14/01/2025, 11:13 51,364 51,364 51,364 +Info
SPDR Euro Gov 53,026 15/01/2025, 10:05 53,026 53,026 53,026 +Info
SPDR EUR HY 48,772 20/12/2024, 13:42 48,772 48,772 48,772 +Info
SPDR Gbl Agg CHF Hdg 27,275 +0,23% 17/01/2025, 15:08 27,274 27,200 27,348 +Info
SPDR BB Glb Agg Bd USD Hdg Acc 29,911 19/01/5067, 17:36 29,911 29,911 29,911 +Info
SPDR Gbl Agg 24,674 14/01/2025, 16:04 24,674 24,674 24,674 +Info
SPDR BB SASB US Corp ESG (Acc) 28,176 19/01/3678, 17:35 28,196 28,176 28,196 +Info
SPDR BLOOM US High Yi ESG ETF 38,392 +0,69% 17/01/2025, 11:50 38,276 38,276 38,392 +Info
SPDR US TIPS 28,456 15/01/2025, 13:36 28,455 28,455 28,456 +Info