Accedi

Azioni Zurigo

Titolo Last Var% Data Apertura Min Max Operazioni
SPDR MS ACWI Cl Par Alig UCITS 12,488 07/03/2025, 11:03 12,488 12,488 12,488 +Info
SPDR MSCI World UCITS ETF 39,575 +1,06% 24/03/2025, 08:04 39,730 39,575 39,730 +Info
SWX ID BASICMAT PR 3.684,050 24/03/2760, 17:35 3.693,200 3.661,320 3.696,050 +Info
SXI REAL ESTATE SHARES TR 3.936,700 -0,29% 24/03/2025, 08:06 3.941,850 3.936,700 3.941,850 +Info
SAINT GOBAIN I 85,540 24/01/2025, 14:35 85,540 85,540 85,540 +Info
Saturna Al-Kawthar Equity ETF 7,846 24/03/7673, 17:42 7,846 7,846 7,846 +Info
Solar Energy UCITS ETF 4,075 -0,37% 03/04/2024, 15:17 4,078 4,075 4,078 +Info
SWC Physical Gold (CHF) A 1.517,600 +1,80% 18/10/2023, 13:53 1.501,800 1.501,800 1.517,600 +Info
SWC Physical Gold (CHF) AX 1.518,200 +4,21% 18/10/2023, 15:22 1.526,800 1.518,200 1.526,800 +Info
SWC Physical Gold (EUR) A 1.145,400 +1,40% 18/10/2023, 15:08 1.141,000 1.141,000 1.148,400 +Info
SWC Physical Gold (EUR) AX 1.154,600 +4,19% 18/10/2023, 12:48 1.151,200 1.150,400 1.156,200 +Info
SWC Physical Gold (GBP) A 1.005,000 +1,15% 18/10/2023, 08:40 1.005,000 1.005,000 1.005,000 +Info
SWC Physical Gold (GBP) AX 1.010,400 +0,66% 18/10/2023, 08:46 1.010,400 1.010,400 1.010,400 +Info
SWC Physical Gold (USD) A 1.824,000 +1,05% 18/10/2023, 11:31 1.817,600 1.817,600 1.824,000 +Info
SWC Physical Gold (USD) AX 1.832,600 +1,73% 18/10/2023, 15:10 1.837,000 1.832,600 1.839,200 +Info
SWC Physical Palladium (CHF) A 655,800 -8,19% 05/12/2023, 14:30 655,800 655,800 655,800 +Info
SWC Physical Palladium (EUR) A 479,000 04/12/2023, 11:14 479,000 479,000 479,000 +Info
SWC Physical Palladium (USD) A 880,400 -1,95% 05/12/2023, 13:28 879,700 879,700 880,400 +Info
SWC Physical Platinum (CHF) A 597,400 -0,43% 18/10/2023, 14:45 620,000 597,400 620,000 +Info
SWC Physical Platinum (EUR) A 443,550 17/10/2023, 09:15 442,750 442,750 443,550 +Info
SWC Physical Platinum (USD) A 805,500 -1,30% 18/10/2023, 14:45 826,200 805,500 826,200 +Info
SWC Physical Silver (CHF) A 15,468 -3,09% 05/12/2023, 08:00 15,468 15,468 15,468 +Info
SWC Physical Silver (CHF) AX 15,820 -3,00% 05/12/2023, 14:21 15,820 15,820 15,820 +Info
SWC Physical Silver (EUR) A 11,242 -0,51% 05/12/2023, 14:35 11,242 11,242 11,242 +Info
SWC Physical Silver (GBP) A 11,024 24/03/6767, 17:00 11,024 11,024 11,024 +Info
SWC Physical Silver (USD) A 22,520 04/12/2023, 08:41 22,520 22,520 22,520 +Info
SWC Physical Silver (USD) AX 23,160 24/03/1609, 17:01 23,160 23,160 23,160 +Info
SF Urban Properties N 99,800 24/03/2025, 08:01 99,800 99,800 99,800 +Info
SFS Group N 118,600 +0,85% 24/03/2025, 08:01 118,600 118,600 118,600 +Info
SGS N 88,860 -0,16% 24/03/2025, 08:06 88,540 88,440 88,960 +Info
SHL TELEMEDICINE N 2,180 +8,46% 24/03/2025, 08:01 2,180 2,180 2,180 +Info
SIG Group N 17,730 -1,77% 24/03/4643, 17:42 17,920 17,670 18,090 +Info
SKAN N 73,300 +1,52% 24/03/2025, 08:01 73,300 73,300 73,300 +Info
SPDR 0-3 Y. Euro Corp. Bond 28,190 17/10/2024, 12:56 28,190 28,190 28,190 +Info
SPDR 0-3 Y. U.S. Corp. Bond 44,326 05/02/2025, 10:07 44,326 44,326 44,326 +Info
SPDR 1-10 US CORPORATE 29,681 +0,96% 24/03/8682, 17:42 29,681 29,681 29,681 +Info
SPDR BB 1-3 Month T-Bill (Acc) 114,445 +0,07% 24/03/2025, 08:06 114,450 114,445 114,450 +Info
SPDR 1-3 Year Euro Gov Bond 50,126 24/03/9541, 17:42 49,900 49,900 50,126 +Info
SPDR 1-3 Y. US Tre. Bond 42,550 24/03/1868, 17:42 42,497 42,497 42,550 +Info
SPDR BB EMD Local Acc 28,213 19/02/2025, 12:46 28,213 28,213 28,213 +Info
SPDR EMD local 49,414 07/02/2025, 15:54 49,414 49,414 49,414 +Info
SPDR Euro Agg 51,650 05/03/2025, 08:05 51,650 51,650 51,650 +Info
SPDR Euro Gov 53,450 24/03/9223, 17:40 53,450 53,450 53,450 +Info
SPDR EUR HY 49,555 24/03/2564, 17:42 49,555 49,555 49,555 +Info
SPDR Gbl Agg CHF Hdg 27,361 -0,21% 24/03/2025, 08:00 27,361 27,361 27,361 +Info
SPDR BB Glb Agg Bd USD Hdg Acc 30,216 24/03/7644, 17:39 30,216 30,216 30,216 +Info
SPDR Gbl Agg 25,265 24/03/6279, 17:42 25,265 25,265 25,265 +Info
SPDR BB SASB US Corp ESG (Acc) 28,673 12/03/2025, 12:30 28,673 28,673 28,673 +Info
SPDR BLOOM US High Yi ESG ETF 35,935 24/03/7294, 17:42 35,935 35,935 35,935 +Info
SPDR US TIPS 28,859 24/03/8695, 17:42 28,861 28,859 28,861 +Info