Accedi

Azioni Zurigo

Titolo Last Var% Data Apertura Min Max Operazioni
SPDR MS ACWI Cl Par Alig UCITS 12,754 21/11/0640, 17:31 12,754 12,754 12,754 +Info
SPDR MSCI World UCITS ETF 39,460 +0,43% 21/11/2024, 08:08 39,460 39,460 39,460 +Info
SWX ID BASICMAT PR 3.644,210 +0,16% 21/11/2024, 08:09 3.646,740 3.644,210 3.648,200 +Info
SXI REAL ESTATE SHARES TR 3.481,590 -0,01% 21/11/2024, 08:09 3.477,620 3.476,260 3.481,590 +Info
SAINT GOBAIN I 79,480 21/11/4316, 17:29 72,220 72,220 72,820 +Info
Saturna Al-Kawthar Equity ETF 8,069 18/11/2024, 08:01 8,069 8,069 8,069 +Info
Solar Energy UCITS ETF 4,075 -0,37% 03/04/2024, 15:17 4,078 4,075 4,078 +Info
SWC Physical Gold (CHF) A 1.517,600 +1,80% 18/10/2023, 13:53 1.501,800 1.501,800 1.517,600 +Info
SWC Physical Gold (CHF) AX 1.518,200 +4,21% 18/10/2023, 15:22 1.526,800 1.518,200 1.526,800 +Info
SWC Physical Gold (EUR) A 1.145,400 +1,40% 18/10/2023, 15:08 1.141,000 1.141,000 1.148,400 +Info
SWC Physical Gold (EUR) AX 1.154,600 +4,19% 18/10/2023, 12:48 1.151,200 1.150,400 1.156,200 +Info
SWC Physical Gold (GBP) A 1.005,000 +1,15% 18/10/2023, 08:40 1.005,000 1.005,000 1.005,000 +Info
SWC Physical Gold (GBP) AX 1.010,400 +0,66% 18/10/2023, 08:46 1.010,400 1.010,400 1.010,400 +Info
SWC Physical Gold (USD) A 1.824,000 +1,05% 18/10/2023, 11:31 1.817,600 1.817,600 1.824,000 +Info
SWC Physical Gold (USD) AX 1.832,600 +1,73% 18/10/2023, 15:10 1.837,000 1.832,600 1.839,200 +Info
SWC Physical Palladium (CHF) A 655,800 -8,19% 05/12/2023, 14:30 655,800 655,800 655,800 +Info
SWC Physical Palladium (EUR) A 479,000 04/12/2023, 11:14 479,000 479,000 479,000 +Info
SWC Physical Palladium (USD) A 880,400 -1,95% 05/12/2023, 13:28 879,700 879,700 880,400 +Info
SWC Physical Platinum (CHF) A 597,400 -0,43% 18/10/2023, 14:45 620,000 597,400 620,000 +Info
SWC Physical Platinum (EUR) A 443,550 17/10/2023, 09:15 442,750 442,750 443,550 +Info
SWC Physical Platinum (USD) A 805,500 -1,30% 18/10/2023, 14:45 826,200 805,500 826,200 +Info
SWC Physical Silver (CHF) A 15,468 -3,09% 05/12/2023, 08:00 15,468 15,468 15,468 +Info
SWC Physical Silver (CHF) AX 15,820 -3,00% 05/12/2023, 14:21 15,820 15,820 15,820 +Info
SWC Physical Silver (EUR) A 11,242 -0,51% 05/12/2023, 14:35 11,242 11,242 11,242 +Info
SWC Physical Silver (GBP) A 11,024 21/11/6767, 17:00 11,024 11,024 11,024 +Info
SWC Physical Silver (USD) A 22,520 04/12/2023, 08:41 22,520 22,520 22,520 +Info
SWC Physical Silver (USD) AX 23,160 21/11/1609, 17:01 23,160 23,160 23,160 +Info
SF Urban Properties N 90,800 20/11/2024, 16:30 90,600 90,600 90,800 +Info
SFS Group N 124,400 +0,65% 20/11/2024, 08:07 124,200 123,200 125,200 +Info
SGS N 86,520 -0,25% 21/11/2024, 08:08 86,740 86,480 86,740 +Info
SHL TELEMEDICINE N 2,480 20/11/2024, 16:30 2,290 2,290 2,480 +Info
SIG Group N 17,900 +0,56% 20/11/2024, 08:07 17,800 17,800 17,940 +Info
SKAN N 73,200 21/11/2024, 08:04 74,400 73,200 74,400 +Info
SPDR 0-3 Y. Euro Corp. Bond 28,190 17/10/2024, 12:56 28,190 28,190 28,190 +Info
SPDR 0-3 Y. U.S. Corp. Bond 42,269 26/09/2024, 12:58 42,269 42,269 42,269 +Info
SPDR 1-10 US CORPORATE 29,789 20/11/2024, 15:39 29,690 29,690 29,789 +Info
SPDR BB 1-3 Month T-Bill (Acc) 112,875 20/11/2024, 16:35 112,725 112,725 112,875 +Info
SPDR 1-3 Year Euro Gov Bond 49,104 07/11/2024, 08:02 49,104 49,104 49,104 +Info
SPDR 1-3 Y. US Tre. Bond 42,696 20/11/2024, 15:37 42,640 42,640 42,696 +Info
SPDR BB EMD Local Acc 27,169 07/11/2024, 11:25 27,169 27,169 27,169 +Info
SPDR EMD local 48,653 18/11/2024, 15:22 48,653 48,653 48,653 +Info
SPDR Euro Agg 51,902 14/10/2024, 13:17 51,902 51,902 51,902 +Info
SPDR Euro Gov 53,338 21/11/1518, 17:31 53,338 53,338 53,338 +Info
SPDR EUR HY 48,880 18/11/2024, 15:41 48,880 48,880 48,880 +Info
SPDR Gbl Agg CHF Hdg 27,433 20/11/2024, 15:51 27,426 27,369 27,433 +Info
SPDR BB Glb Agg Bd USD Hdg Acc 30,122 19/11/2024, 08:35 30,122 30,122 30,122 +Info
SPDR Gbl Agg 25,139 20/11/2024, 16:16 25,131 25,131 25,139 +Info
SPDR BB SASB US Corp ESG (Acc) 28,264 18/11/2024, 08:01 28,264 28,264 28,264 +Info
SPDR BLOOM US High Yi ESG ETF 36,777 18/11/2024, 14:22 36,771 36,771 36,777 +Info
SPDR US TIPS 28,538 06/11/2024, 13:48 28,366 28,365 28,538 +Info