Accedi

Azioni Zurigo

Titolo Last Var% Data Apertura Min Max Operazioni
SPDR MS ACWI Cl Par Alig UCITS 12,488 07/03/2025, 11:03 12,488 12,488 12,488 +Info
SPDR MSCI World UCITS ETF 37,675 +1,44% 23/04/2404, 17:45 37,820 37,675 37,820 +Info
SWX ID BASICMAT PR 3.684,050 23/04/2760, 17:35 3.693,200 3.661,320 3.696,050 +Info
SXI REAL ESTATE SHARES TR 4.151,370 -0,58% 23/04/2500, 17:45 4.160,890 4.142,070 4.160,890 +Info
SAINT GOBAIN I 85,540 24/01/2025, 14:35 85,540 85,540 85,540 +Info
Saturna Al-Kawthar Equity ETF 7,627 23/04/7302, 17:43 7,627 7,627 7,627 +Info
Solar Energy UCITS ETF 4,075 -0,37% 03/04/2024, 15:17 4,078 4,075 4,078 +Info
SWC Physical Gold (CHF) A 1.517,600 +1,80% 18/10/2023, 13:53 1.501,800 1.501,800 1.517,600 +Info
SWC Physical Gold (CHF) AX 1.518,200 +4,21% 18/10/2023, 15:22 1.526,800 1.518,200 1.526,800 +Info
SWC Physical Gold (EUR) A 1.145,400 +1,40% 18/10/2023, 15:08 1.141,000 1.141,000 1.148,400 +Info
SWC Physical Gold (EUR) AX 1.154,600 +4,19% 18/10/2023, 12:48 1.151,200 1.150,400 1.156,200 +Info
SWC Physical Gold (GBP) A 1.005,000 +1,15% 18/10/2023, 08:40 1.005,000 1.005,000 1.005,000 +Info
SWC Physical Gold (GBP) AX 1.010,400 +0,66% 18/10/2023, 08:46 1.010,400 1.010,400 1.010,400 +Info
SWC Physical Gold (USD) A 1.824,000 +1,05% 18/10/2023, 11:31 1.817,600 1.817,600 1.824,000 +Info
SWC Physical Gold (USD) AX 1.832,600 +1,73% 18/10/2023, 15:10 1.837,000 1.832,600 1.839,200 +Info
SWC Physical Palladium (CHF) A 655,800 -8,19% 05/12/2023, 14:30 655,800 655,800 655,800 +Info
SWC Physical Palladium (EUR) A 479,000 04/12/2023, 11:14 479,000 479,000 479,000 +Info
SWC Physical Palladium (USD) A 880,400 -1,95% 05/12/2023, 13:28 879,700 879,700 880,400 +Info
SWC Physical Platinum (CHF) A 597,400 -0,43% 18/10/2023, 14:45 620,000 597,400 620,000 +Info
SWC Physical Platinum (EUR) A 443,550 17/10/2023, 09:15 442,750 442,750 443,550 +Info
SWC Physical Platinum (USD) A 805,500 -1,30% 18/10/2023, 14:45 826,200 805,500 826,200 +Info
SWC Physical Silver (CHF) A 15,468 -3,09% 05/12/2023, 08:00 15,468 15,468 15,468 +Info
SWC Physical Silver (CHF) AX 15,820 -3,00% 05/12/2023, 14:21 15,820 15,820 15,820 +Info
SWC Physical Silver (EUR) A 11,242 -0,51% 05/12/2023, 14:35 11,242 11,242 11,242 +Info
SWC Physical Silver (GBP) A 11,024 23/04/6767, 17:00 11,024 11,024 11,024 +Info
SWC Physical Silver (USD) A 22,520 04/12/2023, 08:41 22,520 22,520 22,520 +Info
SWC Physical Silver (USD) AX 23,160 23/04/1609, 17:01 23,160 23,160 23,160 +Info
SF Urban Properties N 93,400 22/04/2025, 15:31 92,200 92,200 93,400 +Info
SFS Group N 103,000 +0,98% 23/04/2479, 17:45 103,800 103,000 104,600 +Info
SGS N 77,520 +0,86% 23/04/2522, 17:45 77,700 77,200 77,700 +Info
SHL TELEMEDICINE N 1,995 -2,68% 23/04/1906, 17:45 1,870 1,870 1,995 +Info
SIG Group N 15,380 +0,59% 23/04/2350, 17:45 15,430 15,320 15,470 +Info
SKAN N 61,900 -1,43% 22/04/2025, 07:11 63,600 61,900 63,600 +Info
SPDR 0-3 Y. Euro Corp. Bond 27,832 09/04/2025, 07:02 27,832 27,832 27,832 +Info
SPDR 0-3 Y. U.S. Corp. Bond 44,326 05/02/2025, 10:07 44,326 44,326 44,326 +Info
SPDR 1-10 US CORPORATE 29,452 22/04/2025, 12:49 29,452 29,452 29,452 +Info
SPDR BB 1-3 Month T-Bill (Acc) 114,700 -0,13% 23/04/1920, 17:45 114,700 114,700 114,700 +Info
SPDR 1-3 Year Euro Gov Bond 49,347 22/04/2025, 13:59 49,347 49,347 49,347 +Info
SPDR 1-3 Y. US Tre. Bond 39,439 22/04/2025, 15:00 39,304 39,300 39,439 +Info
SPDR BB EMD Local Acc 25,789 15/04/2025, 07:03 25,789 25,789 25,789 +Info
SPDR EMD local 49,414 07/02/2025, 15:54 49,414 49,414 49,414 +Info
SPDR Euro Agg 50,516 11/04/2025, 07:02 50,516 50,516 50,516 +Info
SPDR Euro Gov 53,450 23/04/9223, 17:40 53,450 53,450 53,450 +Info
SPDR EUR HY 47,357 04/04/2025, 15:01 47,357 47,357 47,357 +Info
SPDR Gbl Agg CHF Hdg 27,419 +0,07% 23/04/2176, 17:45 27,437 27,418 27,437 +Info
SPDR BB Glb Agg Bd USD Hdg Acc 30,593 17/04/2025, 13:47 30,593 30,593 30,593 +Info
SPDR Gbl Agg 25,666 15/04/2025, 12:06 25,666 25,666 25,666 +Info
SPDR BB SASB US Corp ESG (Acc) 28,273 14/04/2025, 13:21 28,273 28,273 28,273 +Info
SPDR BLOOM US High Yi ESG ETF 33,701 08/04/2025, 12:20 33,701 33,701 33,701 +Info
SPDR US TIPS 29,500 04/04/2025, 12:02 29,500 29,500 29,500 +Info