Accedi

Azioni Zurigo

Titolo Last Var% Data Apertura Min Max Operazioni
RICHEMONT N 163,550 +0,80% 24/03/2025, 08:07 163,000 162,800 164,050 +Info
Raif Solid Gold A-USD 9.194,000 -0,40% 24/03/2025, 08:00 9.194,000 9.194,000 9.194,000 +Info
Raif Solid Gold H-CHF 6.015,000 +1,26% 24/03/2025, 08:04 6.010,000 5.976,000 6.015,000 +Info
Raif Solid Gold Ounces A-CHF 2.531,500 +0,04% 24/03/2025, 08:00 2.531,500 2.531,500 2.531,500 +Info
Raif Solid Gold Ounces A-USD 2.892,000 24/03/4307, 17:42 2.904,500 2.892,000 2.904,500 +Info
Raif Solid Gold Ounces H-CHF 1.864,800 +0,57% 24/03/2025, 08:00 1.864,800 1.864,800 1.864,800 +Info
RaiETFSGoRS&T -A CHF- 851,000 -0,58% 24/03/3439, 17:42 857,200 848,500 857,200 +Info
RaiETFSGoRS&T -H CHF hed- 775,100 -0,26% 24/03/9584, 17:42 776,100 774,700 776,400 +Info
RaiETFSGoRS&T -A USD- 963,700 -0,75% 24/03/9397, 17:42 969,800 963,700 969,800 +Info
RELIEF THERAPEUTICS N 2,350 -0,84% 24/03/2025, 08:04 2,350 2,350 2,350 +Info
RIETER N 82,600 +0,12% 24/03/2025, 08:01 82,600 82,600 82,600 +Info
RIZE Digi Payments and Crypto 3,165 25/06/2024, 07:20 3,169 3,165 3,169 +Info
RIZE Education Tech UCITS ETF 1,878 24/03/5949, 17:01 1,885 1,877 1,885 +Info
Rize Environmental Impact 100 4,190 24/03/2745, 17:42 4,190 4,190 4,190 +Info
RIZE Sustainable Food ETF 3,337 24/03/4916, 17:42 3,377 3,337 3,377 +Info
Rize Cybersecurity UCITS ETF 7,410 24/03/8944, 17:42 7,419 7,387 7,419 +Info
Rize Medical Cannabis UCITSETF 1,847 11/12/2023, 11:20 1,847 1,847 1,847 +Info
RIZE EM Internet and Ecommerce 3,554 21/07/2023, 09:43 3,554 3,554 3,554 +Info
Rize Pet Care 3,097 04/12/2023, 09:00 3,097 3,097 3,097 +Info
ROCHE I 326,200 -0,61% 24/03/2025, 08:06 326,200 326,000 326,200 +Info
ROCHE GS 308,400 -0,26% 24/03/2025, 08:07 307,900 307,300 308,400 +Info
ROMANDE ENERGIE N 1.275,000 +0,39% 27/06/2023, 15:32 1.305,000 1.275,000 1.310,000 +Info
ROMANDE ENERGIE N 43,300 24/03/2025, 08:01 43,300 43,300 43,300 +Info