Accedi

Azioni Zurigo

Titolo Last Var% Data Apertura Min Max Operazioni
RICHEMONT N 143,500 +2,17% 23/04/2528, 17:45 143,300 143,000 144,900 +Info
Raif Solid Gold A-USD 10.488,000 22/04/2025, 12:44 10.488,000 10.488,000 10.488,000 +Info
Raif Solid Gold H-CHF 6.497,000 -4,36% 23/04/1612, 17:45 6.497,000 6.497,000 6.497,000 +Info
Raif Solid Gold Ounces A-CHF 2.571,000 -3,02% 23/04/1620, 17:45 2.574,000 2.571,000 2.574,000 +Info
Raif Solid Gold Ounces A-USD 3.169,000 -3,87% 23/04/1612, 17:45 3.169,000 3.169,000 3.169,000 +Info
Raif Solid Gold Ounces H-CHF 2.032,000 -3,90% 23/04/1612, 17:45 2.032,000 2.032,000 2.032,000 +Info
RaiETFSGoRS&T -A CHF- 867,700 -2,68% 23/04/1612, 17:45 867,700 867,700 867,700 +Info
RaiETFSGoRS&T -H CHF hed- 840,500 -3,42% 23/04/1612, 17:45 840,500 840,500 840,500 +Info
RaiETFSGoRS&T -A USD- 1.055,400 -3,79% 23/04/1612, 17:45 1.055,400 1.055,400 1.055,400 +Info
RELIEF THERAPEUTICS N 2,395 +0,42% 23/04/1691, 17:45 2,395 2,395 2,395 +Info
RIETER N 63,700 22/04/2025, 15:31 64,500 62,800 64,500 +Info
RIZE Digi Payments and Crypto 3,165 25/06/2024, 07:20 3,169 3,165 3,169 +Info
RIZE Education Tech UCITS ETF 1,878 23/04/5949, 17:01 1,885 1,877 1,885 +Info
Rize Environmental Impact 100 3,698 17/04/2025, 07:47 3,698 3,698 3,698 +Info
RIZE Sustainable Food ETF 2,960 22/04/2025, 07:31 2,938 2,938 2,960 +Info
Rize Cybersecurity UCITS ETF 6,458 16/04/2025, 08:27 6,458 6,458 6,458 +Info
Rize Medical Cannabis UCITSETF 1,847 11/12/2023, 11:20 1,847 1,847 1,847 +Info
RIZE EM Internet and Ecommerce 3,554 21/07/2023, 09:43 3,554 3,554 3,554 +Info
Rize Pet Care 3,097 04/12/2023, 09:00 3,097 3,097 3,097 +Info
ROCHE I 273,000 +0,59% 23/04/2100, 17:45 275,200 273,000 275,200 +Info
ROCHE GS 257,200 +0,94% 23/04/2514, 17:45 259,500 256,500 259,600 +Info
ROMANDE ENERGIE N 1.275,000 +0,39% 27/06/2023, 15:32 1.305,000 1.275,000 1.310,000 +Info
ROMANDE ENERGIE N 42,700 +0,23% 22/04/2025, 07:03 42,900 42,700 42,900 +Info