Accedi

Azioni Zurigo

Titolo Last Var% Data Apertura Min Max Operazioni
RICHEMONT N 116,400 -1,85% 21/11/2024, 08:09 116,450 116,150 117,400 +Info
Raif Solid Gold A-USD 7.911,000 18/11/2024, 13:17 7.911,000 7.911,000 7.911,000 +Info
Raif Solid Gold H-CHF 5.266,000 20/11/2024, 08:35 5.266,000 5.266,000 5.266,000 +Info
Raif Solid Gold Ounces A-CHF 2.230,000 20/11/2024, 15:59 2.210,000 2.210,000 2.230,000 +Info
Raif Solid Gold Ounces A-USD 2.553,500 +0,75% 21/11/2024, 08:00 2.553,500 2.553,500 2.553,500 +Info
Raif Solid Gold Ounces H-CHF 1.650,000 20/11/2024, 13:01 1.643,400 1.641,200 1.650,000 +Info
RaiETFSGoRS&T -A CHF- 744,300 20/11/2024, 12:30 744,800 744,300 744,800 +Info
RaiETFSGoRS&T -H CHF hed- 686,500 20/11/2024, 15:05 682,700 681,900 687,300 +Info
RaiETFSGoRS&T -A USD- 852,900 +0,85% 21/11/2024, 08:00 852,900 852,900 852,900 +Info
RELIEF THERAPEUTICS N 5,680 +6,37% 21/11/2024, 08:08 5,640 5,640 5,700 +Info
RIETER N 87,000 20/11/2024, 16:30 87,500 87,000 88,400 +Info
RIZE Digi Payments and Crypto 3,165 25/06/2024, 07:20 3,169 3,165 3,169 +Info
RIZE Education Tech UCITS ETF 1,878 21/11/5949, 17:01 1,885 1,877 1,885 +Info
Rize Environmental Impact 100 4,226 20/11/2024, 13:13 4,226 4,226 4,226 +Info
RIZE Sustainable Food ETF 3,579 19/11/2024, 08:31 3,579 3,579 3,579 +Info
Rize Cybersecurity UCITS ETF 6,920 20/11/2024, 08:02 6,920 6,920 6,920 +Info
Rize Medical Cannabis UCITSETF 1,847 11/12/2023, 11:20 1,847 1,847 1,847 +Info
RIZE EM Internet and Ecommerce 3,554 21/07/2023, 09:43 3,554 3,554 3,554 +Info
Rize Pet Care 3,097 04/12/2023, 09:00 3,097 3,097 3,097 +Info
ROCHE I 263,800 -0,23% 21/11/2024, 08:09 262,800 262,800 264,400 +Info
ROCHE GS 249,300 +0,04% 21/11/2024, 08:09 248,400 248,300 249,600 +Info
ROMANDE ENERGIE N 1.275,000 +0,39% 27/06/2023, 15:32 1.305,000 1.275,000 1.310,000 +Info
ROMANDE ENERGIE N 43,000 20/11/2024, 16:30 42,900 42,800 43,200 +Info