Accedi

Azioni Zurigo

Titolo Last Var% Data Apertura Min Max Operazioni
RICHEMONT N 163,750 +1,21% 17/01/2025, 16:30 164,000 162,700 165,250 +Info
Raif Solid Gold A-USD 8.155,000 19/01/9212, 17:36 8.155,000 8.155,000 8.155,000 +Info
Raif Solid Gold H-CHF 5.381,000 -0,17% 17/01/2025, 11:03 5.398,000 5.381,000 5.398,000 +Info
Raif Solid Gold Ounces A-CHF 2.352,500 -0,19% 17/01/2025, 14:49 2.350,000 2.330,500 2.352,500 +Info
Raif Solid Gold Ounces A-USD 2.595,500 -0,27% 17/01/2025, 14:09 2.595,500 2.595,500 2.595,500 +Info
Raif Solid Gold Ounces H-CHF 1.686,800 +0,66% 17/01/2025, 15:24 1.678,800 1.678,800 1.686,800 +Info
RaiETFSGoRS&T -A CHF- 793,400 +0,06% 17/01/2025, 15:58 789,800 788,400 793,400 +Info
RaiETFSGoRS&T -H CHF hed- 699,100 -0,43% 17/01/2025, 14:50 697,200 697,200 699,900 +Info
RaiETFSGoRS&T -A USD- 868,300 +0,01% 17/01/2025, 15:12 866,800 864,600 868,300 +Info
RELIEF THERAPEUTICS N 3,900 +2,09% 17/01/2025, 16:30 3,900 3,780 3,900 +Info
RIETER N 90,700 +4,73% 17/01/2025, 16:30 87,100 87,000 92,500 +Info
RIZE Digi Payments and Crypto 3,165 25/06/2024, 07:20 3,169 3,165 3,169 +Info
RIZE Education Tech UCITS ETF 1,878 19/01/5949, 17:01 1,885 1,877 1,885 +Info
Rize Environmental Impact 100 4,234 +1,15% 17/01/2025, 13:57 4,234 4,234 4,234 +Info
RIZE Sustainable Food ETF 3,525 +2,34% 17/01/2025, 16:21 3,512 3,512 3,525 +Info
Rize Cybersecurity UCITS ETF 7,500 16/01/2025, 15:57 7,448 7,448 7,500 +Info
Rize Medical Cannabis UCITSETF 1,847 11/12/2023, 11:20 1,847 1,847 1,847 +Info
RIZE EM Internet and Ecommerce 3,554 21/07/2023, 09:43 3,554 3,554 3,554 +Info
Rize Pet Care 3,097 04/12/2023, 09:00 3,097 3,097 3,097 +Info
ROCHE I 285,000 -0,90% 17/01/2025, 16:30 288,800 283,400 288,800 +Info
ROCHE GS 265,400 -1,19% 17/01/2025, 16:30 268,600 263,400 268,800 +Info
ROMANDE ENERGIE N 1.275,000 +0,39% 27/06/2023, 15:32 1.305,000 1.275,000 1.310,000 +Info
ROMANDE ENERGIE N 47,200 +0,43% 17/01/2025, 16:30 47,100 46,600 47,200 +Info