Accedi

Azioni Zurigo

Titolo Last Var% Data Apertura Min Max Operazioni
Procure Space UCITS ETF 3,906 07/03/2024, 11:43 3,907 3,906 3,907 +Info
PIERER Mobility AG 57,600 17/10/2023, 15:30 58,100 56,100 58,100 +Info
PIMCO USD Short Mat ETF 99,998 17/04/2025, 07:00 99,998 99,998 99,998 +Info
PIMCO EM LOC BD SRC ETF 110,885 07/04/2025, 09:36 110,885 110,885 110,885 +Info
PIMCO EM LOC BD SRC ETF 62,656 22/04/2025, 07:01 62,656 62,656 62,656 +Info
PIMCO LOW DUR EUR CORP ETF 99,548 23/04/3350, 17:02 99,676 99,548 99,676 +Info
PIMCO EUR SHORT MAT ACC ETF 98,652 04/12/2023, 10:35 98,652 98,652 98,652 +Info
PIMCO Euro Short Mat ETF 97,706 +0,12% 19/01/2024, 08:02 97,636 97,636 97,706 +Info
PMCO SRC EU ST HY Corp Bnd Acc 10,950 12/01/2024, 15:35 10,950 10,950 10,950 +Info
PMCO SRC EU ST HY Corp Bnd Inc 9,202 12/01/2024, 09:27 9,202 9,202 9,202 +Info
PIMCO LOW DUR USD CORP CHF HDG 99,492 09/04/2025, 07:03 99,492 99,492 99,492 +Info
PIMCO LOW DUR USD CORP ETF 100,175 11/04/2025, 07:47 99,618 99,618 100,175 +Info
PIMCO SHT TRM HIGH YLD CHF HDG 119,145 +2,07% 23/04/1612, 17:45 119,145 119,145 119,145 +Info
PMCO SC ST HY Crp Bd EU Hdg Ac 109,200 03/01/2024, 14:07 109,235 109,200 109,235 +Info
PIMCO SHT TRM HIGH YLD GBP HDG 8,858 03/01/2024, 14:04 8,860 8,858 8,860 +Info
PIMCO SHT HIGH YLD SRC ETF EUR 74,354 23/04/4684, 17:05 74,524 74,348 74,524 +Info
PIMCO SHORT HIGH YLD SRC ETF 91,460 16/04/2025, 15:24 91,184 91,184 91,460 +Info
PIMCO SHT TERM HIGH YLD ACC 154,060 22/04/2025, 07:45 153,695 153,665 154,085 +Info
Pictet CH Solutions - Swiss Hig 334,460 +0,45% 17/04/2025, 20:00 +Info
PSP N 143,100 -0,62% 23/04/2434, 17:45 143,500 142,900 143,600 +Info
PARTNERS GROUP N 1.073,000 +2,04% 23/04/2513, 17:45 1.078,500 1.072,500 1.083,500 +Info
Peach Property N 6,180 +2,49% 23/04/2311, 17:45 6,100 6,100 6,200 +Info
PEPSICO 118,000 16/04/2025, 07:05 118,000 118,000 118,000 +Info
PERROT DUVAL I 61,000 22/04/2025, 15:31 60,000 60,000 60,000 +Info
PHILIP MRRS INT-WI 128,000 08/04/2025, 07:06 138,000 138,000 138,000 +Info
PHOENIX MECANO N 421,000 -0,71% 22/04/2025, 07:01 425,000 421,000 425,000 +Info
Pictet CH Precious Metals Fund 258,530 +3,37% 22/04/2025, 20:00 +Info
PLAZZA N 352,000 -0,56% 23/04/1691, 17:45 352,000 352,000 352,000 +Info
POLYPEPTIDE N 16,500 -1,20% 22/04/2025, 07:10 16,840 16,500 16,860 +Info
PRIVATE EQUITY N 70,000 +0,72% 23/04/1691, 17:45 70,000 70,000 70,000 +Info