Azioni Zurigo

Titolo Last Var% Data Apertura Min Max Operazioni
Procure Space UCITS ETF 3,906 07/03/2024, 11:43 3,907 3,906 3,907 +Info
PIERER Mobility AG 57,600 17/10/2023, 15:30 58,100 56,100 58,100 +Info
PIMCO USD Short Mat ETF 100,150 24/03/2025, 08:04 100,150 100,150 100,150 +Info
PIMCO EM LOC BD SRC ETF 108,580 24/03/5760, 17:38 108,580 108,580 108,580 +Info
PIMCO EM LOC BD SRC ETF 62,904 -0,50% 24/03/4095, 17:42 62,904 62,904 62,904 +Info
PIMCO LOW DUR EUR CORP ETF 99,548 24/03/3350, 17:02 99,676 99,548 99,676 +Info
PIMCO EUR SHORT MAT ACC ETF 98,652 04/12/2023, 10:35 98,652 98,652 98,652 +Info
PIMCO Euro Short Mat ETF 97,706 +0,12% 19/01/2024, 08:02 97,636 97,636 97,706 +Info
PMCO SRC EU ST HY Corp Bnd Acc 10,950 12/01/2024, 15:35 10,950 10,950 10,950 +Info
PMCO SRC EU ST HY Corp Bnd Inc 9,202 12/01/2024, 09:27 9,202 9,202 9,202 +Info
PIMCO LOW DUR USD CORP CHF HDG 99,564 04/03/2025, 09:35 99,564 99,546 99,582 +Info
PIMCO LOW DUR USD CORP ETF 101,500 24/03/2206, 17:42 101,500 101,500 101,500 +Info
PIMCO SHT TRM HIGH YLD CHF HDG 118,520 -0,61% 24/03/2025, 08:00 118,520 118,520 118,520 +Info
PMCO SC ST HY Crp Bd EU Hdg Ac 109,200 03/01/2024, 14:07 109,235 109,200 109,235 +Info
PIMCO SHT TRM HIGH YLD GBP HDG 8,858 03/01/2024, 14:04 8,860 8,858 8,860 +Info
PIMCO SHT HIGH YLD SRC ETF EUR 74,354 24/03/4684, 17:05 74,524 74,348 74,524 +Info
PIMCO SHORT HIGH YLD SRC ETF 93,950 24/03/5874, 17:42 93,950 93,950 93,950 +Info
PIMCO SHT TERM HIGH YLD ACC 155,950 13/03/2025, 16:06 156,140 155,945 156,140 +Info
Pictet CH Solutions - Swiss Hig 368,580 +0,29% 24/03/0800, 17:42 +Info
PSP N 135,200 -0,44% 24/03/2025, 08:07 135,500 135,200 135,500 +Info
PARTNERS GROUP N 1.334,000 +0,87% 24/03/2025, 08:07 1.331,500 1.331,500 1.337,000 +Info
Peach Property N 6,840 -0,15% 24/03/2025, 08:06 6,800 6,800 6,840 +Info
PEPSICO 134,000 19/02/2025, 15:45 134,000 134,000 134,000 +Info
PERROT DUVAL I 49,600 24/03/5903, 17:42 49,800 49,600 49,800 +Info
PHILIP MRRS INT-WI 138,000 05/03/2025, 08:01 138,000 138,000 138,000 +Info
PHOENIX MECANO N 434,000 24/03/4643, 17:42 439,000 434,000 440,000 +Info
PLAZZA N 364,000 24/03/4643, 17:42 364,000 362,000 364,000 +Info
POLYPEPTIDE N 17,600 +0,57% 24/03/2025, 08:05 17,420 17,420 17,680 +Info
PRIVATE EQUITY N 73,000 24/03/4643, 17:42 74,000 72,200 74,200 +Info