Accedi

Azioni Zurigo

Titolo Last Var% Data Apertura Min Max Operazioni
Procure Space UCITS ETF 3,906 07/03/2024, 11:43 3,907 3,906 3,907 +Info
PIERER Mobility AG 57,600 17/10/2023, 15:30 58,100 56,100 58,100 +Info
PIMCO USD Short Mat ETF 100,055 24/01/2025, 10:40 100,300 100,055 100,300 +Info
PIMCO EM LOC BD SRC ETF 109,380 23/01/2025, 08:07 109,380 109,380 109,380 +Info
PIMCO EM LOC BD SRC ETF 62,260 +2,44% 27/01/2025, 08:00 62,260 62,260 62,260 +Info
PIMCO LOW DUR EUR CORP ETF 99,548 28/01/3350, 17:02 99,676 99,548 99,676 +Info
PIMCO EUR SHORT MAT ACC ETF 98,652 04/12/2023, 10:35 98,652 98,652 98,652 +Info
PIMCO Euro Short Mat ETF 97,706 +0,12% 19/01/2024, 08:02 97,636 97,636 97,706 +Info
PMCO SRC EU ST HY Corp Bnd Acc 10,950 12/01/2024, 15:35 10,950 10,950 10,950 +Info
PMCO SRC EU ST HY Corp Bnd Inc 9,202 12/01/2024, 09:27 9,202 9,202 9,202 +Info
PIMCO LOW DUR USD CORP CHF HDG 98,000 -0,52% 28/01/2025, 08:00 98,000 98,000 98,000 +Info
PIMCO LOW DUR USD CORP ETF 99,990 23/01/2025, 13:23 99,990 99,990 99,990 +Info
PIMCO SHT TRM HIGH YLD CHF HDG 119,555 -0,12% 27/01/2025, 15:23 119,210 119,130 119,555 +Info
PMCO SC ST HY Crp Bd EU Hdg Ac 109,200 03/01/2024, 14:07 109,235 109,200 109,235 +Info
PIMCO SHT TRM HIGH YLD GBP HDG 8,858 03/01/2024, 14:04 8,860 8,858 8,860 +Info
PIMCO SHT HIGH YLD SRC ETF EUR 74,354 28/01/4684, 17:05 74,524 74,348 74,524 +Info
PIMCO SHORT HIGH YLD SRC ETF 94,736 -0,01% 27/01/2025, 14:34 94,800 94,510 94,800 +Info
PIMCO SHT TERM HIGH YLD ACC 156,585 +0,25% 27/01/2025, 15:29 156,045 155,935 156,585 +Info
Pictet CH Solutions - Swiss Hig 357,890 +0,19% 24/01/2025, 20:00 +Info
PSP N 134,000 +0,22% 28/01/2025, 08:06 133,800 133,800 134,000 +Info
PARTNERS GROUP N 1.361,500 -0,04% 28/01/2025, 08:07 1.369,000 1.361,500 1.372,000 +Info
Peach Property N 8,310 +0,48% 28/01/2025, 08:01 8,110 8,110 8,310 +Info
PEPSICO 138,000 20/11/2024, 08:06 152,000 152,000 152,000 +Info
PERROT DUVAL I 52,000 -13,33% 27/01/2025, 16:33 52,000 52,000 52,000 +Info
PHILIP MRRS INT-WI 110,000 07/01/2025, 08:00 111,000 111,000 111,000 +Info
PHOENIX MECANO N 413,000 -0,48% 27/01/2025, 16:31 415,000 412,000 416,000 +Info
PLAZZA N 343,000 -0,58% 27/01/2025, 16:31 343,000 342,000 343,000 +Info
POLYPEPTIDE N 27,500 +2,04% 28/01/2025, 08:04 27,000 27,000 27,500 +Info
PRIVATE EQUITY N 75,800 +1,07% 27/01/2025, 16:31 75,000 74,000 76,000 +Info