Accedi

Azioni Zurigo

Titolo Last Var% Data Apertura Min Max Operazioni
MOBIMO ANR 3,390 -3,14% 29/04/2022, 15:14 3,510 3,330 3,880 +Info
MCH GROUP N 4,300 +0,47% 17/01/2025, 16:30 4,290 4,290 4,300 +Info
M ACC GOLD BUGS IND 122,240 +1,95% 17/01/2025, 15:43 122,340 122,240 122,340 +Info
M ACC J R II COMM C 32,000 -0,20% 17/01/2025, 13:37 32,000 32,000 32,000 +Info
Market Access China Min Var 140,820 19/01/1451, 17:28 140,820 140,820 140,820 +Info
MEDACTA GROUP N 111,400 -0,18% 17/01/2025, 16:30 111,000 110,800 112,200 +Info
MEDARTIS N 66,300 -1,49% 17/01/2025, 16:30 67,200 65,900 68,000 +Info
MEIER TOBLER N 27,950 -0,36% 17/01/2025, 16:30 28,000 27,900 28,250 +Info
Metall Zug AG 1.035,000 -2,36% 17/01/2025, 16:30 1.060,000 1.035,000 1.060,000 +Info
MEYER BURGER N 2,700 +11,57% 17/01/2025, 16:30 2,450 2,450 2,800 +Info
MIKRON N 15,450 +6,55% 17/01/2025, 16:32 14,500 14,500 15,450 +Info
MOBIMO N 298,500 +0,51% 17/01/2025, 16:30 296,500 296,500 300,000 +Info
MOLECULAR PARTNERS N 4,745 -4,72% 17/01/2025, 16:30 5,100 4,610 5,100 +Info
MONTANA N 14,640 -0,54% 17/01/2025, 16:30 14,780 14,500 14,820 +Info
MEDICAL CANNABIS UCITS ETF 2,514 22/09/2023, 13:01 2,514 2,514 2,514 +Info
MSCI AC World UCITS ETF 42,695 +0,71% 17/01/2025, 08:00 42,400 42,400 42,695 +Info
MSCI EMU ESG UCITS ETF 69,860 03/01/2025, 08:04 69,860 69,860 69,860 +Info
MSCI World Communication Svc 23,340 +0,09% 17/01/2025, 13:27 23,340 23,340 23,340 +Info
MSCI World Industrials 55,740 14/01/2025, 08:00 55,740 55,740 55,740 +Info
MSCI World Materials UCITS ETF 51,770 16/01/2025, 15:26 51,680 51,680 51,770 +Info
MSCI World Minimum Volatility 44,305 16/01/2025, 12:27 44,305 44,305 44,305 +Info
MSCI World Momentum UCITS ETF 69,210 +0,90% 17/01/2025, 16:35 68,770 68,690 69,210 +Info
MSCI World Quality UCITS ETF 71,510 +0,79% 17/01/2025, 16:35 71,070 71,070 71,510 +Info
MSCI World Utilities UCITS ETF 33,725 +2,23% 17/01/2025, 15:21 33,670 33,670 33,725 +Info
MSCI World Value UCITS ETF 44,920 +1,33% 17/01/2025, 15:16 44,610 44,605 44,920 +Info
MEDMIX N 11,100 +2,21% 17/01/2025, 16:30 10,800 10,760 11,180 +Info
MOBILEZONE N 10,760 +1,70% 17/01/2025, 16:30 10,560 10,560 10,760 +Info