Accedi

Azioni Zurigo

Titolo Last Var% Data Apertura Min Max Operazioni
MOBIMO ANR 3,390 -3,14% 29/04/2022, 15:14 3,510 3,330 3,880 +Info
MCH GROUP N 3,740 -0,27% 24/03/2025, 08:01 3,740 3,740 3,740 +Info
M ACC GOLD BUGS IND 146,680 24/03/0912, 17:42 147,480 146,680 147,480 +Info
M ACC J R II COMM C 31,410 24/03/0050, 17:42 31,410 31,410 31,410 +Info
Market Access China Min Var 129,520 03/03/2025, 16:27 129,520 129,520 129,520 +Info
MEDACTA GROUP N 126,800 -1,86% 24/03/4643, 17:42 128,400 125,200 129,800 +Info
MEDARTIS N 75,900 +0,53% 24/03/4643, 17:42 76,200 75,000 78,000 +Info
MEIER TOBLER N 34,400 +0,58% 24/03/2025, 08:01 34,350 34,350 34,400 +Info
Metall Zug AG 1.110,000 -0,89% 24/03/2025, 08:04 1.125,000 1.110,000 1.125,000 +Info
MEYER BURGER N 1,636 +8,78% 24/03/2025, 08:07 1,580 1,578 1,636 +Info
MIKRON N 17,100 -0,58% 24/03/2025, 08:01 17,250 17,100 17,250 +Info
MOBIMO N 313,000 +0,16% 24/03/2025, 08:01 313,000 313,000 313,000 +Info
MOLECULAR PARTNERS N 3,505 24/03/2025, 08:06 3,565 3,505 3,565 +Info
MONTANA N 18,100 +0,44% 24/03/2025, 08:01 18,080 18,040 18,160 +Info
MEDICAL CANNABIS UCITS ETF 2,514 22/09/2023, 13:01 2,514 2,514 2,514 +Info
MSCI AC World UCITS ETF 41,695 -1,52% 24/03/5089, 17:42 41,695 41,415 42,045 +Info
MSCI EMU ESG UCITS ETF 77,320 24/03/9541, 17:42 77,300 77,300 77,320 +Info
MSCI World Communication Svc 21,840 17/03/2025, 08:00 21,840 21,840 21,840 +Info
MSCI World Industrials 56,100 13/03/2025, 10:47 56,100 56,100 56,100 +Info
MSCI World Materials UCITS ETF 51,740 12/03/2025, 10:31 51,740 51,740 51,740 +Info
MSCI World Minimum Volatility 47,335 24/03/2743, 17:42 47,315 47,315 47,335 +Info
MSCI World Momentum UCITS ETF 67,320 24/03/3144, 17:42 67,910 67,320 67,910 +Info
MSCI World Quality UCITS ETF 69,490 24/03/4464, 17:42 69,430 69,430 69,490 +Info
MSCI World Utilities UCITS ETF 33,550 18/03/2025, 11:13 33,595 33,550 33,620 +Info
MSCI World Value UCITS ETF 48,280 +0,41% 24/03/2025, 08:01 48,280 48,280 48,280 +Info
MEDMIX N 10,720 -0,37% 24/03/2025, 08:06 10,960 10,720 10,960 +Info
MOBILEZONE N 13,100 +0,46% 24/03/2025, 08:06 13,200 13,100 13,200 +Info