Accedi

Azioni Zurigo

Titolo Last Var% Data Apertura Min Max Operazioni
MOBIMO ANR 3,390 -3,14% 29/04/2022, 15:14 3,510 3,330 3,880 +Info
MCH GROUP N 3,200 22/04/2025, 15:31 3,260 3,130 3,260 +Info
M ACC GOLD BUGS IND 168,540 16/04/2025, 07:17 168,920 168,540 168,920 +Info
M ACC J R II COMM C 30,125 22/04/2025, 07:07 30,125 30,125 30,125 +Info
Market Access China Min Var 119,860 14/04/2025, 15:13 120,180 119,860 120,660 +Info
MEDACTA GROUP N 125,800 22/04/2025, 15:31 125,800 121,800 126,000 +Info
MEDARTIS N 75,400 22/04/2025, 15:31 74,500 73,600 75,600 +Info
MEIER TOBLER N 33,150 +0,61% 23/04/1691, 17:45 33,150 33,150 33,150 +Info
Metall Zug AG 972,000 -0,61% 23/04/2369, 17:45 980,000 972,000 980,000 +Info
MEYER BURGER N 1,816 -1,30% 23/04/2452, 17:45 1,850 1,760 1,874 +Info
MIKRON N 14,960 -2,48% 23/04/1691, 17:45 14,960 14,960 14,960 +Info
MOBIMO N 310,500 -0,80% 23/04/2208, 17:45 313,500 310,500 315,000 +Info
MOLECULAR PARTNERS N 3,145 -4,41% 23/04/1691, 17:45 3,145 3,145 3,145 +Info
MONTANA N 13,980 -0,99% 22/04/2025, 07:15 14,120 13,900 14,120 +Info
MEDICAL CANNABIS UCITS ETF 2,514 22/09/2023, 13:01 2,514 2,514 2,514 +Info
MSCI AC World UCITS ETF 40,360 +3,42% 23/04/1784, 17:45 40,075 40,075 40,400 +Info
MSCI EMU ESG UCITS ETF 70,180 22/04/2025, 07:04 70,180 70,180 70,180 +Info
MSCI World Communication Svc 19,002 22/04/2025, 09:34 19,004 19,002 19,004 +Info
MSCI World Industrials 49,610 22/04/2025, 08:00 49,610 49,610 49,610 +Info
MSCI World Materials UCITS ETF 46,345 22/04/2025, 15:24 46,345 46,345 46,345 +Info
MSCI World Minimum Volatility 47,285 22/04/2025, 15:36 47,000 46,985 47,285 +Info
MSCI World Momentum UCITS ETF 64,380 22/04/2025, 13:35 64,540 64,050 64,540 +Info
MSCI World Quality UCITS ETF 66,240 22/04/2025, 15:27 65,710 65,660 66,240 +Info
MSCI World Utilities UCITS ETF 30,615 11/04/2025, 07:02 30,615 30,615 30,615 +Info
MSCI World Value UCITS ETF 46,150 +0,62% 23/04/1612, 17:45 46,150 46,150 46,150 +Info
MEDMIX N 10,440 +4,61% 23/04/2153, 17:45 10,100 10,100 10,440 +Info
MOBILEZONE N 10,740 23/04/2350, 17:45 10,880 10,740 10,880 +Info