Accedi

Azioni Zurigo

Titolo Last Var% Data Apertura Min Max Operazioni
LALIQUE GROUP N 35,000 -4,89% 19/01/7467, 17:25 37,000 32,200 37,000 +Info
Landis+Gyr N 61,400 +1,99% 17/01/2025, 16:30 60,500 60,500 61,500 +Info
LECLANCHE N 0,225 +0,90% 17/01/2025, 16:30 0,238 0,225 0,240 +Info
L&G Digital Payments 7,013 08/11/2024, 08:04 7,013 7,013 7,013 +Info
L&G Green Bond 8,014 11/04/2023, 12:43 8,014 8,014 8,014 +Info
L&G US Energy Infra MLP 4,991 10/10/2023, 15:16 4,991 4,991 4,991 +Info
LEONTEQ N 18,420 +1,66% 17/01/2025, 16:30 18,000 18,000 18,500 +Info
LIECHT LANDBK N 72,300 -1,36% 17/01/2025, 16:30 73,500 72,200 73,500 +Info
LOGITECH N 79,700 -0,62% 17/01/2025, 16:30 80,160 79,380 80,420 +Info
LONZA N 554,400 +1,20% 17/01/2025, 16:30 549,000 547,000 557,400 +Info
LUZERNER KB N 69,000 +0,29% 17/01/2025, 16:30 69,000 68,700 69,200 +Info
Lyxor Com ex-Agri EUR Hed 88,760 07/02/2023, 14:03 88,760 88,760 88,760 +Info
Lyxor CBK Bd-Fut Sh 63,022 02/03/2023, 15:16 63,160 63,022 63,160 +Info
Ly global infla 1-10y H to EUR 10,166 28/08/2023, 10:01 10,160 10,160 10,166 +Info
Lyxor DJ Switzerland T 30 134,940 -0,41% 07/12/2023, 14:46 135,040 134,360 135,620 +Info
Lyxor DJ INDUSTR AVERAGE 361,450 23/02/2023, 16:10 361,450 369,200 369,200 +Info
Lyxor EUSTOXX SELECT DIV 31,330 19/01/4193, 17:10 31,330 31,330 31,330 +Info
Lyxor EURO STOXX 50 (DR) 173,160 07/08/2023, 07:41 173,160 173,160 173,160 +Info
Lyxor F.A.Z. Index 24,920 05/10/2023, 10:17 24,920 24,920 24,920 +Info
Lyxor FTSE China A50 149,500 01/03/2023, 16:23 149,500 149,500 149,500 +Info
Lyxor Core EURO STOXX 50 84,260 11/09/2023, 09:11 84,260 84,260 84,260 +Info
Lyxor ESG Euro High Yield (DR) 100,900 19/01/4524, 17:00 100,900 100,900 100,900 +Info
Lyxor MSCI Robotics & AI 27,970 -2,78% 21/09/2023, 11:50 28,125 27,970 28,125 +Info
LY Smart Cities ESG Filt 13,042 23/04/2024, 07:32 13,042 13,042 13,042 +Info
Lyxor Wld Catholic Princip ESG 31,775 19/01/7350, 17:34 31,775 31,775 31,775 +Info
Lyxor Europe 600 Constr & Mat 129,000 -6,64% 20/06/2024, 07:30 129,000 129,000 129,000 +Info
Lyxor Europe 600 Financial 156,560 08/05/2024, 07:00 156,560 149,440 156,560 +Info
LY STOXX Eur 600 Healthcar ETF 176,000 16/02/2024, 12:45 176,000 176,000 176,000 +Info
Lyxor STOXX Europe 600 Insur 73,400 18/03/2024, 08:06 73,400 73,400 73,400 +Info
Lyxor Europe 600 Retail 69,990 03/01/2024, 08:01 69,990 69,990 69,990 +Info
Lyxor STOXX Europe 600 Tech 123,940 +3,80% 21/03/2024, 16:36 123,940 123,940 123,940 +Info
Lyxor Europe 600 Travel & Leis 42,195 19/01/8321, 17:17 42,020 41,945 42,200 +Info
Lyxor STOXX Europe 600 Autos 101,560 +1,20% 20/06/2024, 14:43 101,560 101,560 101,560 +Info
Lyxor STOXX EU 600 Banks 24,970 -1,89% 19/01/2024, 10:18 25,000 24,970 25,000 +Info
Lyxor STOXX EU 600 Basic Res 84,380 19/01/0354, 17:05 84,570 84,380 84,600 +Info
LY STOXX Eur 600 Basic Res ETF 108,920 +6,47% 21/03/2024, 16:36 108,240 108,240 109,440 +Info
LY STOXX Eur 600 Chemicals ETF 238,700 +1,83% 20/06/2024, 14:42 238,300 238,300 238,700 +Info
Lyxor STOXX Europe 600 FOOD 122,620 18/06/2024, 07:17 122,620 122,620 122,620 +Info
Lyxor STOXX EU 600 Healthcare 135,260 27/12/2023, 08:01 135,260 135,260 135,260 +Info
Lyxor STOXX Europe 600 Media 68,200 24/07/2023, 13:24 68,200 68,200 68,200 +Info
Lyxor STOXX Europe 600 Perso 193,360 11/04/2024, 08:46 193,360 193,360 193,360 +Info
LY STOXX Eur 600 Utilities ETF 94,260 27/02/2024, 09:27 94,260 94,260 94,260 +Info
Lyxor MDAX 21,940 23/11/2023, 08:04 21,940 21,940 21,940 +Info
Lyxor China Enterprise - USD 8,755 13/04/2023, 14:31 8,755 8,755 8,755 +Info
Lyxor MSCI EUROPE MID CAP 112,420 17/02/2023, 14:51 112,420 112,420 112,420 +Info
Lyxor MSCI EUROPE SMALLCAP 48,050 03/03/2023, 16:12 48,055 48,050 48,055 +Info
Lyxor MSCI NORTH AMERICA 100,680 27/12/2022, 08:30 100,680 100,680 100,680 +Info
Lyxor MSCI PACIFIC 57,120 09/03/2023, 10:39 57,120 57,120 57,120 +Info
LYXOR ETF WORLD CONSUMER STAPL 435,600 22/06/2023, 13:10 435,600 435,600 435,600 +Info
Lyxor Net Zero 2050 S&P Europe 26,045 02/02/2024, 14:44 26,045 26,045 26,045 +Info