Accedi

Azioni Zurigo

Titolo Last Var% Data Apertura Min Max Operazioni
LUZERNER KB ANR 0,240 -39,62% 23/05/2023, 15:14 0,395 0,040 0,450 +Info
Lyxor CBK COMMODITY EW 145,140 09/02/2023, 08:00 145,280 145,140 145,280 +Info
LY Global HY Sustainable Exp 22,105 14/01/2025, 08:31 22,077 22,077 22,105 +Info
Lyxor iBoxx $ Liquid Emerging 75,016 -0,86% 18/01/8406, 17:07 75,020 75,016 75,020 +Info
Lyxor iBoxx $ Liquid Emerging 63,468 18/01/4725, 17:05 63,468 63,468 63,468 +Info
Lyxor DAX 123,180 07/12/2023, 12:46 123,180 123,180 123,180 +Info
Lyxor Hong Kong - Dist 21,120 15/01/2025, 14:35 21,120 21,120 21,120 +Info
LY Digital Economy ESG Filt 17,032 +0,05% 17/01/2025, 08:30 17,032 17,032 17,032 +Info
LY Disruptive Tech ESG Filt 13,946 +1,63% 17/01/2025, 12:49 13,946 13,946 13,946 +Info
LY Future Mobility ESG Filt 18,560 +0,18% 17/01/2025, 13:21 18,560 18,560 18,560 +Info
LY Millennials ESG Filt 15,000 +1,67% 17/01/2025, 08:30 15,000 15,000 15,000 +Info
LYX ETF MSCI USA DIS 425,100 08/08/2023, 07:01 425,100 418,950 425,100 +Info
Lyxor Net Zero 2050 S&P World 72,300 30/01/2024, 16:35 22,220 22,220 72,300 +Info
Lyxor MSCI WORLD 72,000 19/04/2023, 15:11 72,030 72,000 72,030 +Info
Lyxor Net Zero 2050 S&P 500 25,775 07/09/2023, 07:00 25,775 25,375 25,775 +Info
Lyxor MSCI USA SMALL CAP 54,700 19/01/2023, 16:01 54,700 54,700 54,700 +Info
Lyxor STOXX Europe 600 Indust 150,840 10/06/2024, 07:02 150,380 126,300 150,380 +Info
LY Core US TIPS- M H GBP- Dis 101,400 -0,21% 30/08/2023, 10:01 101,400 101,400 101,400 +Info
LTCetc - Physical Litecoin 11,398 18/01/0349, 17:33 5,361 5,361 5,361 +Info
LINDT N 101.000,000 +0,40% 17/01/2025, 16:30 100.400,000 100.000,000 101.200,000 +Info
LINDT PS 10.170,000 -0,88% 17/01/2025, 16:30 10.250,000 10.120,000 10.280,000 +Info
Lyxor SDAX TR 103,100 29/11/2023, 16:17 103,100 103,100 103,100 +Info
L&G Artificial Intelligence 20,500 +1,49% 17/01/2025, 16:35 20,310 20,295 20,500 +Info
L&G Battery Value-Chain 16,000 +1,47% 17/01/2025, 14:26 15,924 15,924 16,000 +Info
L&G China CNY Bond USD Dis 8,821 06/01/2025, 14:20 8,821 8,821 8,821 +Info
L&G Clean Energy 8,384 +1,50% 17/01/2025, 08:00 8,384 8,384 8,384 +Info
L&G Clean Water 16,160 +1,00% 17/01/2025, 13:14 16,160 16,160 16,160 +Info
L&G Cyber Security 26,435 +0,02% 17/01/2025, 15:42 26,495 26,380 26,560 +Info
L&G ESG EM Corporate Bond 8,937 20/12/2024, 09:09 8,937 8,937 8,937 +Info
L&G EM ESG Corp Bond CHF-HDG 8,752 16/01/2025, 16:17 8,742 8,742 8,752 +Info
L&G EM ESG Corp Bond CHF Dis 8,775 10/12/2024, 09:06 8,825 8,825 8,825 +Info
L&G EM ESG Corp Bond EUR-HDG 8,800 -0,35% 19/01/2024, 15:18 8,800 8,800 8,800 +Info
L&G EM Corporate Bond USD Dis 7,971 15/01/2025, 16:27 7,961 7,961 7,961 +Info
L&G EM Gov Bond 0-5 Yr 8,068 -0,28% 17/01/2025, 15:33 8,068 8,068 8,068 +Info
L&G GBP Corporate Bond 0-5 Yr 9,206 17/10/2023, 07:45 9,206 9,206 9,206 +Info
L&G GBP Corp 7,727 25/05/2023, 08:54 7,727 7,727 7,727 +Info
L&G USD Corporate Bond USD Dis 7,889 06/01/2025, 08:00 7,889 7,889 7,889 +Info
L&G Ecommerce Logistics 15,492 18/01/7465, 17:36 15,492 15,492 15,492 +Info
L&G Gold Mining Fund 39,180 15/01/2025, 15:21 39,180 39,180 39,180 +Info
L&G Healthcare Breakthrough 11,258 18/01/7410, 17:36 11,256 11,256 11,258 +Info
L&G Hydrogen Economy 4,137 +1,00% 17/01/2025, 15:26 4,147 4,137 4,153 +Info
L&G India INR Gov Bond USD Dis 7,714 16/01/2025, 08:00 7,714 7,714 7,714 +Info
L&G Long Dated All Commodity 21,835 +0,51% 17/01/2025, 16:07 21,710 21,710 21,835 +Info
L&G Enhanced Commodity USD 13,204 15/01/2025, 15:27 13,204 13,204 13,204 +Info
L&G Pharma Breakthrough 9,199 15/01/2025, 16:06 9,135 9,135 9,135 +Info
L&G Robotics & Automation 21,145 16/01/2025, 15:26 21,115 21,110 21,145 +Info
LEM N 800,000 -0,99% 17/01/2025, 16:30 808,000 792,000 818,000 +Info
LO Funds (CH) - Swiss Leaders P 213,609 +1,27% 16/01/2025, 20:00 +Info
LUKB Expert-Ertrag", 154,300 +0,26% 16/01/2025, 20:00 +Info
La Foncière Inc", 158,000 +0,38% 17/01/2025, 16:30 1.100,000 1.096,000 1.108,000 +Info