| Titolo | Last | Var% | Data | Apertura | Min | Max | Operazioni |
|---|---|---|---|---|---|---|---|
| KARDEX N | 195,600 | +1,66% | 23/04/2499, 17:45 | 196,000 | 195,400 | 196,800 | +Info |
| KINARUS N | 0,004 | -5,26% | 25/04/2024, 15:10 | 0,004 | 0,003 | 0,004 | +Info |
| KLINGELNBERG N | 10,200 | +2,00% | 23/04/2331, 17:45 | 10,100 | 10,100 | 10,200 | +Info |
| KOMAX N | 96,000 | +1,69% | 23/04/1731, 17:45 | 96,000 | 96,000 | 97,200 | +Info |
| KUDELSKI I | 1,210 | 23/04/1691, 17:45 | 1,210 | 1,210 | 1,210 | +Info | |
| KUEHNE+NAGEL INT N | 186,550 | +3,15% | 23/04/2529, 17:45 | 184,000 | 184,000 | 184,100 | +Info |
| Kuros N | 21,540 | +0,84% | 23/04/2494, 17:45 | 21,080 | 21,080 | 21,900 | +Info |