| Titolo | Last | Var% | Data | Apertura | Min | Max | Operazioni |
|---|---|---|---|---|---|---|---|
| KARDEX N | 247,500 | +0,81% | 24/03/2025, 08:01 | 247,500 | 247,500 | 247,500 | +Info |
| KINARUS N | 0,004 | -5,26% | 25/04/2024, 15:10 | 0,004 | 0,003 | 0,004 | +Info |
| KLINGELNBERG N | 12,400 | +1,22% | 24/03/4788, 17:42 | 12,200 | 12,150 | 12,400 | +Info |
| KOMAX N | 115,600 | +0,52% | 24/03/2025, 08:07 | 115,200 | 115,200 | 116,000 | +Info |
| KUDELSKI I | 1,300 | 24/03/4643, 17:42 | 1,275 | 1,255 | 1,300 | +Info | |
| KUEHNE+NAGEL INT N | 214,700 | +1,04% | 24/03/2025, 08:07 | 215,400 | 214,600 | 215,700 | +Info |
| Kuros N | 19,160 | -1,54% | 24/03/2025, 08:07 | 19,340 | 19,160 | 19,500 | +Info |