| Titolo | Last | Var% | Data | Apertura | Min | Max | Operazioni |
|---|---|---|---|---|---|---|---|
| KARDEX N | 262,500 | 21/11/2024, 08:08 | 262,000 | 262,000 | 262,500 | +Info | |
| KINARUS N | 0,004 | -5,26% | 25/04/2024, 15:10 | 0,004 | 0,003 | 0,004 | +Info |
| KLINGELNBERG N | 12,650 | +1,61% | 20/11/2024, 08:01 | 12,650 | 12,650 | 12,650 | +Info |
| KOMAX N | 108,600 | +0,18% | 21/11/2024, 08:09 | 108,400 | 107,600 | 108,600 | +Info |
| KUDELSKI I | 1,420 | +1,43% | 21/11/2024, 08:00 | 1,420 | 1,420 | 1,420 | +Info |
| KUEHNE+NAGEL INT N | 208,000 | -0,10% | 21/11/2024, 08:08 | 208,400 | 208,000 | 208,600 | +Info |
| Kuros N | 22,650 | 19/11/2024, 16:30 | 20,800 | 20,800 | 24,500 | +Info |