Accedi

Azioni Zurigo

Titolo Last Var% Data Apertura Min Max Operazioni
Julius Baer Edelweiss Fund Equi 152,310 +1,12% 16/01/2025, 20:00 +Info
JPM APEXJPREIESG UCITS USD ACC 23,470 08/01/2025, 15:57 23,470 23,470 23,470 +Info
JPM BBCHINAAGGBD UCITS USD ACC 100,285 19/01/7868, 17:28 100,285 100,285 100,285 +Info
JPM BB US Tr 01 UCIT ETF US Ac 113,700 +0,05% 17/01/2025, 08:20 113,700 113,700 113,700 +Info
JPM CRB TRANSITION ETF USD ACC 41,955 +0,10% 17/01/2025, 10:57 41,950 41,930 41,955 +Info
JPM CHINAAREIESG UCITS USD ACC 19,006 +1,85% 17/01/2025, 15:02 18,780 18,726 19,006 +Info
JPM EZ REIEq(ESG)UCITS EUR ACC 29,245 19/01/6439, 17:05 29,240 29,240 29,275 +Info
JPM Gl Eq Mul UCITS ETF USD Ac 39,225 19/01/6189, 17:36 39,225 39,225 39,225 +Info
JPM GblHYCB M-F UCITS CHFH ACC 104,170 +0,70% 17/01/2025, 13:20 104,170 104,170 104,170 +Info
JPM US Cor BD REI UCIT USD dis 76,556 15/01/2025, 14:37 76,556 76,556 76,556 +Info
JPM USDCORPBD REIETF EURHDGacc 88,046 21/03/2023, 13:14 88,046 88,046 88,046 +Info
JPM Emg Mkt Sov Bd CHF HSC acc 84,990 -2,52% 17/01/2025, 12:25 84,990 84,990 84,990 +Info
JPM US UlSht UCITS ETF USD Acc 117,785 +0,06% 17/01/2025, 14:42 117,790 117,785 117,790 +Info
JPM RMBULTSHORT UCITS USD ACC 89,350 26/09/2022, 10:13 89,350 89,350 89,350 +Info
JPM EUR Govt Bond UCITS ETF 97,500 19/01/0015, 17:04 97,500 97,500 97,500 +Info
JPM BB US Eq UCITS ETF USD Dis 36,355 01/06/2023, 14:59 36,355 33,355 33,355 +Info
JPM BB US Eq UCITS ETF USD Acc 57,150 12/12/2024, 12:25 57,150 57,150 57,150 +Info
JPM ClimateChg Sol ETF USD Acc 32,490 03/01/2025, 11:10 32,490 32,490 32,490 +Info
JPM EURCB1-5REI UCITS EUR acc 100,340 19/01/3163, 17:04 100,350 100,340 100,350 +Info
JPM EURCBREI UCITS EUR acc 99,382 -0,42% 19/01/2024, 14:17 99,382 99,382 99,382 +Info
JPM EUR UltSht Inc UCITS ETF 102,105 11/01/2024, 09:15 102,135 102,105 102,135 +Info
JPM EREI UCITS 38,505 +0,39% 19/01/2024, 13:39 38,530 38,505 38,530 +Info
JPM GEMREIEESG UCITS USD acc 30,365 -0,18% 17/01/2025, 12:52 30,365 30,365 30,365 +Info
JPM GREI UCITS 46,900 +1,19% 17/01/2025, 15:48 46,900 46,900 46,900 +Info
JPMJAPANREIEQESG UCITS USD ACC 28,905 07/01/2025, 15:48 28,905 28,905 28,905 +Info
JPM JAPAN REI EQ UCITS CHFH AC 33,125 15/01/2025, 16:28 33,065 33,065 33,065 +Info
JPM Japan REI Eq ETF JPY acc 3.936,500 19/01/6818, 17:05 3.931,500 3.931,500 3.936,500 +Info
JPM USREIEq(ESG)UCITS CHFH Acc 53,600 +0,71% 17/01/2025, 14:39 53,600 53,600 53,600 +Info
JPM USREI UCITS 54,260 16/01/2025, 11:44 54,260 54,260 54,260 +Info
JP US EM So Bd UCIT ETF USD Ac 103,025 19/01/5982, 17:36 103,025 103,025 103,025 +Info
JPM EM Sov Bond UCITS ETF 80,504 23/12/2024, 08:01 80,504 80,504 80,504 +Info
JPM EMSB UCITS 86,414 19/01/0199, 17:02 86,436 86,414 86,436 +Info
JPM Ultra-Short Inc UCITS ETF 101,115 16/01/2025, 08:12 101,115 101,115 101,115 +Info
JPM BB EU GV UCITS ETF EUR Acc 90,552 19/01/7867, 17:05 90,552 90,552 90,552 +Info
JPM BB USTreas GBP Hedged Acc 73,032 10/08/2023, 15:05 73,032 73,032 73,032 +Info
JPM BB US TR UCITS ETF USD Acc 99,904 14/01/2025, 08:31 99,904 99,904 99,904 +Info
JPM USDCBREI UCITS USD acc 116,135 19/12/2024, 14:36 116,135 116,135 116,135 +Info
JULIUS BAER N 60,520 +1,51% 17/01/2025, 16:30 59,820 59,820 60,600 +Info
JULIUS BAER N 2. LINIE 62,800 28/02/2023, 15:42 62,360 62,360 63,260 +Info
JUNGFRAUBAHN HLD N 182,000 +1,34% 17/01/2025, 16:30 179,600 179,600 183,400 +Info