Accedi

Azioni Zurigo

Titolo Last Var% Data Apertura Min Max Operazioni
IVZ MSCI Saudi Arabia ETF 29,750 24/03/2025, 10:46 29,750 29,750 29,750 +Info
IVZ MSCI USA PA ESG 5,624 +1,57% 25/03/2025, 16:35 5,624 5,624 5,624 +Info
IVZ MSCI USA Dist 74,210 13/03/2025, 16:02 74,210 74,210 74,210 +Info
Invesco MSCI USA ETF 167,080 +2,67% 25/03/2025, 08:01 167,080 167,080 167,080 +Info
IVZ MSCI USA ESG UCITS ETF 87,040 -0,01% 25/03/2025, 16:18 86,890 86,790 87,280 +Info
IVZ MSCI World PA ESG 5,343 +0,24% 25/03/2025, 15:39 5,343 5,343 5,343 +Info
Invesco MSCI World ETF 116,840 24/03/2025, 15:17 116,840 116,840 116,840 +Info
IVZ MSCI World ESG UCITS ETF 79,070 +0,23% 25/03/2025, 16:18 79,070 79,070 79,070 +Info
IVZ MSCI EM ESG ETF 36,790 -0,34% 25/03/2025, 11:21 36,790 36,790 36,790 +Info
IVZ Islamic Global Developed 28,460 24/03/2025, 15:51 28,345 28,345 28,460 +Info
IVZ Global Clean Energy ETF 15,110 -0,34% 25/03/2025, 16:18 15,092 15,092 15,110 +Info
IVZ MSCI EMU ESG ETF Acc 51,870 26/03/1237, 17:02 51,870 51,870 51,870 +Info
IVZ MSCI Japan ESG ETF 47,590 26/03/3865, 17:42 47,590 47,590 47,590 +Info
IVZ MSCI Pac ex Jap ESG ETF 46,460 +0,44% 25/03/2025, 11:21 46,460 46,460 46,460 +Info
IVZ Nasdaq 100 ESG 57,680 +0,75% 25/03/2025, 13:43 57,630 57,630 57,870 +Info
IVZ World Energy ESG 6,137 03/03/2025, 08:16 6,138 6,137 6,138 +Info
IVZ World Financials ESG 7,606 +1,79% 25/03/2025, 15:05 7,606 7,606 7,606 +Info
IVZ World IT ESG 8,956 +0,01% 25/03/2025, 16:25 8,956 8,956 8,956 +Info
IVZ S&P China A 300 Swap ETF 4,813 26/03/6742, 17:38 4,813 4,813 4,813 +Info
IVZ S&P China A MidCap 500 ETF 5,851 10/03/2025, 15:28 5,851 5,851 5,851 +Info
Invesco Materials S&P US Sect 520,400 -0,19% 25/03/2025, 16:27 520,900 520,400 520,900 +Info
Invesco US Energy MLP Dist 56,070 26/03/9555, 17:42 56,130 56,070 56,130 +Info
Invesco US Energy MLP Acc 140,500 14/03/2025, 11:26 140,500 140,500 140,500 +Info
Invesco Nasdaq Biotech ETF 46,145 -1,09% 25/03/2025, 16:18 46,465 46,140 46,575 +Info
IVZ NASDAQ Next Gen 100 ETF 36,675 +1,27% 25/03/2025, 15:39 36,675 36,675 36,675 +Info
IVZ NASDAQ-100 Swap UCITS ETF 63,240 +0,13% 26/03/2025, 08:00 63,240 63,240 63,240 +Info
Invesco Physical Gold ETC 292,100 +0,24% 26/03/2025, 08:06 292,100 292,100 292,200 +Info
Invesco Pref Sh CHF hdg 17,992 21/02/2025, 10:35 17,992 17,992 17,992 +Info
Invesco Pref Sh EUR hdg 13,958 -0,09% 19/01/2024, 12:23 13,958 13,958 13,958 +Info
IVZ Pref Shares UCITS ETF Acc 45,620 10/03/2025, 14:49 45,620 45,620 45,620 +Info
Invesco Preferred Shares 15,314 12/03/2025, 13:58 15,316 15,314 15,316 +Info
Invesco HDLV UCITS ETF CHF Hdg 30,705 -0,70% 25/03/2025, 12:44 30,705 30,705 30,705 +Info
Invesco S&P 500 HDLV 37,305 +0,58% 25/03/2025, 12:35 37,305 37,305 37,305 +Info
Invesco S&P 500 UCITS ETF Dist 53,500 +0,77% 25/03/2025, 15:56 53,520 53,500 53,650 +Info
Invesco S&P 500 ETF EUR Hdg 36,975 26/03/4920, 17:05 36,975 36,975 36,975 +Info
Invesco S&P 500 ETF Acc 1.141,000 -0,02% 26/03/2025, 08:05 1.142,000 1.141,000 1.142,000 +Info
Invesco STOXX 600 Banks ETF 83,990 26/03/8428, 17:05 83,990 83,990 83,990 +Info
Invesco STOXX Europe 600 ETF 113,560 03/01/2024, 08:01 113,560 113,560 113,560 +Info
IVZ SOLR 16,970 +0,68% 25/03/2025, 16:27 16,982 16,970 17,012 +Info
Invesco Technol S&P US Sector 637,400 +0,30% 26/03/2025, 08:00 637,400 637,400 637,400 +Info
Invesco HYFA UCITS ETF CHF Hdg 24,609 28/01/2025, 12:05 24,609 24,609 24,609 +Info
Invesco HYFA UCITS ETF EUR Hdg 23,760 07/09/2023, 07:04 23,760 23,760 23,760 +Info
Invesco HYFA UCITS ETF GBP Hdg 24,407 23/03/2023, 13:35 24,407 24,407 24,407 +Info
Invesco US HY Fallen Angels 21,295 13/03/2025, 08:26 21,295 21,295 21,295 +Info
IVZ US Treasury 1-3 GBP Hdg 37,166 07/12/2023, 14:17 37,166 37,166 37,166 +Info
IVZ US Treasury Bond 1-3 Year 38,639 +0,05% 25/03/2025, 15:03 38,620 38,620 38,639 +Info
IVZ US Treasury 3-7 GBP Hdg 36,117 06/12/2023, 15:05 36,117 36,117 36,117 +Info
IVZ US Treasury Bond 3-7 Year 37,600 26/03/6443, 17:42 37,600 37,600 37,600 +Info
IVZ US Treasury 7-10 EUR Hdg 32,291 26/03/6501, 17:05 32,291 32,291 32,291 +Info
IVZ US Treasury 7-10 GBP Hdg 34,411 26/03/5050, 17:05 34,411 34,411 34,411 +Info