Accedi

Azioni Zurigo

Titolo Last Var% Data Apertura Min Max Operazioni
IVZ MSCI Saudi Arabia ETF 30,685 +2,40% 17/01/2025, 15:30 30,685 30,685 30,685 +Info
IVZ MSCI USA PA ESG 5,930 +1,68% 17/01/2025, 16:35 5,930 5,930 5,930 +Info
IVZ MSCI USA ESG UCITS ETF 90,620 +0,47% 17/01/2025, 13:40 90,170 90,170 90,620 +Info
IVZ MSCI USA Dist 80,810 +1,44% 17/01/2025, 15:34 80,750 80,750 80,810 +Info
Invesco MSCI USA ETF 173,980 +0,76% 17/01/2025, 15:06 172,720 172,720 174,040 +Info
IVZ MSCI World PA ESG 5,403 +0,33% 17/01/2025, 15:29 5,403 5,403 5,403 +Info
IVZ MSCI World ESG UCITS ETF 79,610 +0,86% 17/01/2025, 16:14 79,580 79,580 79,610 +Info
Invesco MSCI World ETF 117,460 16/01/2025, 08:00 117,460 117,460 117,460 +Info
IVZ MSCI EM ESG ETF 34,700 -0,01% 17/01/2025, 09:57 34,590 34,590 34,700 +Info
IVZ Islamic Global Developed 29,605 16/01/2025, 16:03 29,600 29,600 29,605 +Info
IVZ Global Clean Energy ETF 15,644 +1,74% 17/01/2025, 16:15 15,644 15,644 15,644 +Info
IVZ MSCI EMU ESG ETF Acc 51,870 19/01/1237, 17:02 51,870 51,870 51,870 +Info
IVZ MSCI Japan ESG ETF 46,665 09/12/2024, 16:07 46,665 46,665 46,665 +Info
IVZ MSCI Pac ex Jap ESG ETF 45,995 +0,04% 17/01/2025, 09:56 45,875 45,875 45,995 +Info
IVZ Nasdaq 100 ESG 61,240 +1,01% 17/01/2025, 16:01 60,530 60,530 61,240 +Info
IVZ World Energy ESG 6,142 11/11/2024, 16:20 6,144 6,142 6,144 +Info
IVZ World Financials ESG 7,138 16/01/2025, 16:22 7,141 7,138 7,141 +Info
IVZ World IT ESG 9,644 +0,62% 17/01/2025, 16:35 9,586 9,572 9,644 +Info
IVZ S&P China A 300 Swap ETF 4,944 19/01/0038, 17:34 4,944 4,944 4,944 +Info
IVZ S&P China A MidCap 500 ETF 5,757 11/12/2024, 11:43 5,757 5,757 5,757 +Info
Invesco Materials S&P US Sect 523,300 16/01/2025, 16:14 523,600 523,300 523,600 +Info
Invesco US Energy MLP Dist 55,300 +1,64% 17/01/2025, 08:33 55,300 55,300 55,300 +Info
Invesco US Energy MLP Acc 136,940 13/01/2025, 15:10 136,940 136,940 136,940 +Info
Invesco Nasdaq Biotech ETF 45,070 +0,76% 17/01/2025, 15:46 44,950 44,950 45,070 +Info
IVZ NASDAQ Next Gen 100 ETF 38,310 15/01/2025, 15:56 38,430 38,340 38,430 +Info
IVZ NASDAQ-100 Swap UCITS ETF 66,040 -0,47% 17/01/2025, 10:26 65,790 65,790 66,040 +Info
Invesco Physical Gold ETC 261,700 +0,04% 17/01/2025, 16:29 261,400 260,900 261,700 +Info
Invesco Pref Sh CHF hdg 18,382 10/12/2024, 08:21 18,382 18,382 18,382 +Info
Invesco Pref Sh EUR hdg 13,958 -0,09% 19/01/2024, 12:23 13,958 13,958 13,958 +Info
IVZ Pref Shares UCITS ETF Acc 46,995 06/01/2025, 14:06 46,995 46,995 46,995 +Info
Invesco Preferred Shares 16,482 19/01/4774, 17:28 16,482 16,482 16,482 +Info
Invesco HDLV UCITS ETF CHF Hdg 29,875 +1,03% 17/01/2025, 14:18 29,950 29,875 29,950 +Info
Invesco S&P 500 HDLV 36,315 +1,00% 17/01/2025, 14:04 36,315 36,315 36,315 +Info
Invesco S&P 500 UCITS ETF Dist 55,600 +0,40% 17/01/2025, 15:10 55,260 55,260 55,630 +Info
Invesco S&P 500 ETF EUR Hdg 36,975 19/01/4920, 17:05 36,975 36,975 36,975 +Info
Invesco S&P 500 ETF Acc 1.173,800 +0,15% 17/01/2025, 08:00 1.173,800 1.173,800 1.173,800 +Info
Invesco STOXX 600 Banks ETF 83,990 19/01/8428, 17:05 83,990 83,990 83,990 +Info
Invesco STOXX Europe 600 ETF 113,560 03/01/2024, 08:01 113,560 113,560 113,560 +Info
IVZ SOLR 18,164 -0,60% 17/01/2025, 15:49 18,164 18,164 18,164 +Info
Invesco Technol S&P US Sector 684,400 16/01/2025, 16:35 694,000 684,400 694,000 +Info
Invesco HYFA UCITS ETF CHF Hdg 24,878 19/01/9868, 17:31 24,878 24,878 24,878 +Info
Invesco HYFA UCITS ETF EUR Hdg 23,760 07/09/2023, 07:04 23,760 23,760 23,760 +Info
Invesco HYFA UCITS ETF GBP Hdg 24,407 23/03/2023, 13:35 24,407 24,407 24,407 +Info
Invesco US HY Fallen Angels 21,297 19/01/9708, 17:36 21,297 21,297 21,297 +Info
IVZ US Treasury 1-3 GBP Hdg 37,166 07/12/2023, 14:17 37,166 37,166 37,166 +Info
IVZ US Treasury Bond 1-3 Year 38,602 -0,01% 17/01/2025, 15:24 38,602 38,602 38,602 +Info
IVZ US Treasury 3-7 GBP Hdg 36,117 06/12/2023, 15:05 36,117 36,117 36,117 +Info
IVZ US Treasury Bond 3-7 Year 37,274 16/01/2025, 16:08 37,274 37,274 37,274 +Info
IVZ US Treasury 7-10 EUR Hdg 32,291 19/01/6501, 17:05 32,291 32,291 32,291 +Info
IVZ US Treasury 7-10 GBP Hdg 34,411 19/01/5050, 17:05 34,411 34,411 34,411 +Info