Accedi

Azioni Zurigo

Titolo Last Var% Data Apertura Min Max Operazioni
IVZ MSCI Saudi Arabia ETF 29,640 18/11/2024, 13:01 29,635 29,635 29,640 +Info
IVZ MSCI USA PA ESG 5,887 20/11/2024, 16:35 5,887 5,887 5,887 +Info
IVZ MSCI USA ESG UCITS ETF 89,230 20/11/2024, 15:38 89,670 89,210 89,670 +Info
IVZ MSCI USA Dist 79,780 15/11/2024, 11:28 79,780 79,780 79,780 +Info
Invesco MSCI USA ETF 169,680 19/11/2024, 14:49 170,760 168,920 170,760 +Info
IVZ MSCI World PA ESG 5,388 20/11/2024, 16:05 5,386 5,386 5,390 +Info
IVZ MSCI World ESG UCITS ETF 79,480 21/11/2533, 17:31 79,480 79,480 79,480 +Info
Invesco MSCI World ETF 114,820 19/11/2024, 14:06 115,440 114,820 115,440 +Info
IVZ MSCI EM ESG ETF 35,475 20/11/2024, 12:30 35,475 35,475 35,475 +Info
IVZ Islamic Global Developed 29,060 18/11/2024, 16:16 28,980 28,980 29,060 +Info
IVZ Global Clean Energy ETF 15,540 20/11/2024, 16:07 15,522 15,522 15,562 +Info
IVZ MSCI EMU ESG ETF Acc 51,870 21/11/1237, 17:02 51,870 51,870 51,870 +Info
IVZ MSCI Japan ESG ETF 44,780 28/10/2024, 16:26 44,780 44,780 44,780 +Info
IVZ MSCI Pac ex Jap ESG ETF 47,790 20/11/2024, 12:30 47,790 47,790 47,790 +Info
IVZ Nasdaq 100 ESG 59,600 20/11/2024, 10:26 59,600 59,600 59,600 +Info
IVZ World Energy ESG 6,142 11/11/2024, 16:20 6,144 6,142 6,144 +Info
IVZ World Financials ESG 7,037 19/11/2024, 15:27 7,055 7,037 7,055 +Info
IVZ World IT ESG 9,505 20/11/2024, 16:05 9,608 9,490 9,608 +Info
IVZ S&P China A 300 Swap ETF 5,153 14/10/2024, 07:41 5,153 5,153 5,153 +Info
IVZ S&P China A MidCap 500 ETF 6,057 11/11/2024, 09:09 6,057 6,057 6,057 +Info
Invesco Materials S&P US Sect 543,700 19/11/2024, 14:47 543,700 543,700 543,700 +Info
Invesco US Energy MLP Dist 52,610 18/11/2024, 16:03 52,610 52,610 52,610 +Info
Invesco US Energy MLP Acc 131,760 18/11/2024, 08:21 131,760 131,760 131,760 +Info
Invesco Nasdaq Biotech ETF 45,965 20/11/2024, 16:05 45,685 45,685 45,965 +Info
IVZ NASDAQ Next Gen 100 ETF 37,050 +0,60% 21/11/2024, 08:00 37,050 37,050 37,050 +Info
IVZ NASDAQ-100 Swap UCITS ETF 64,120 -0,57% 21/11/2024, 08:00 64,120 64,120 64,120 +Info
Invesco Physical Gold ETC 255,350 20/11/2024, 16:26 255,150 255,150 255,350 +Info
Invesco Pref Sh CHF hdg 18,636 04/11/2024, 14:31 18,636 18,636 19,180 +Info
Invesco Pref Sh EUR hdg 13,958 -0,09% 19/01/2024, 12:23 13,958 13,958 13,958 +Info
IVZ Pref Shares UCITS ETF Acc 46,565 20/11/2024, 15:08 46,565 46,565 46,565 +Info
Invesco Preferred Shares 16,482 21/11/4774, 17:28 16,482 16,482 16,482 +Info
Invesco HDLV UCITS ETF CHF Hdg 31,200 20/11/2024, 09:26 31,190 31,190 31,200 +Info
Invesco S&P 500 HDLV 37,830 20/11/2024, 08:00 37,830 37,830 37,830 +Info
Invesco S&P 500 UCITS ETF Dist 54,630 20/11/2024, 16:29 55,140 54,620 55,140 +Info
Invesco S&P 500 ETF EUR Hdg 36,975 21/11/4920, 17:05 36,975 36,975 36,975 +Info
Invesco S&P 500 ETF Acc 1.162,000 +0,52% 21/11/2024, 08:00 1.162,000 1.162,000 1.162,000 +Info
Invesco STOXX 600 Banks ETF 83,990 21/11/8428, 17:05 83,990 83,990 83,990 +Info
Invesco STOXX Europe 600 ETF 113,560 03/01/2024, 08:01 113,560 113,560 113,560 +Info
IVZ SOLR 17,964 18/11/2024, 16:01 17,950 17,950 17,964 +Info
Invesco Technol S&P US Sector 670,900 20/11/2024, 16:19 679,400 670,900 679,900 +Info
Invesco HYFA UCITS ETF CHF Hdg 24,878 21/11/9868, 17:31 24,878 24,878 24,878 +Info
Invesco HYFA UCITS ETF EUR Hdg 23,760 07/09/2023, 07:04 23,760 23,760 23,760 +Info
Invesco HYFA UCITS ETF GBP Hdg 24,407 23/03/2023, 13:35 24,407 24,407 24,407 +Info
Invesco US HY Fallen Angels 21,918 20/11/2024, 08:00 21,918 21,918 21,918 +Info
IVZ US Treasury 1-3 GBP Hdg 37,166 07/12/2023, 14:17 37,166 37,166 37,166 +Info
IVZ US Treasury Bond 1-3 Year 38,800 20/11/2024, 14:59 38,800 38,800 38,800 +Info
IVZ US Treasury 3-7 GBP Hdg 36,117 06/12/2023, 15:05 36,117 36,117 36,117 +Info
IVZ US Treasury Bond 3-7 Year 37,561 20/11/2024, 12:26 37,561 37,561 37,561 +Info
IVZ US Treasury 7-10 EUR Hdg 32,291 21/11/6501, 17:05 32,291 32,291 32,291 +Info
IVZ US Treasury 7-10 GBP Hdg 34,411 21/11/5050, 17:05 34,411 34,411 34,411 +Info