Accedi

Azioni Zurigo

Titolo Last Var% Data Apertura Min Max Operazioni
IGEA Pharma N 0,002 -25,00% 03/11/2023, 11:25 0,002 0,002 0,002 +Info
INFICON N 980,000 +0,93% 24/03/2025, 08:01 980,000 980,000 980,000 +Info
IVF HARTMANN N 154,000 24/03/4789, 17:42 150,000 149,000 154,000 +Info
IDORSIA N 1,084 +1,59% 24/03/2025, 08:01 1,084 1,084 1,084 +Info
IMPLENIA N 42,400 +0,95% 24/03/2025, 08:04 42,450 42,400 42,500 +Info
INA INVEST N 22,000 24/03/2025, 08:01 22,000 22,000 22,000 +Info
INTERROLL N 2.325,000 +0,22% 24/03/2025, 08:07 2.330,000 2.325,000 2.330,000 +Info
INTERSHOP N 136,000 24/03/4643, 17:42 135,000 135,000 136,600 +Info
Invesco AT1 Cap Bond EUR Hdg 15,790 -0,43% 19/01/2024, 08:04 15,790 15,790 15,790 +Info
Invesco AT1 Capital Bond Dist 18,670 17/03/2025, 08:44 18,670 18,670 18,670 +Info
IVZ AT1 CHF HDG Acc 41,779 11/03/2025, 16:09 41,911 41,779 41,911 +Info
Invesco AT1 Cap Bond GBP Hdg 32,839 -0,09% 19/01/2024, 10:17 32,839 32,839 32,839 +Info
Invesco AT1 Capital Bond 27,330 13/03/2025, 13:30 27,330 27,330 27,330 +Info
IVZ CSG Blockchain UCITS ETF 85,730 24/03/2287, 17:42 85,730 85,730 85,730 +Info
IVZ Comms S&P US Select Sector 84,560 24/03/8606, 17:42 84,490 84,490 84,560 +Info
Invesco Con Disc S&P US Sector 684,100 24/03/3508, 17:42 681,500 681,200 684,100 +Info
Invesco Con Stap S&P US Sector 683,900 17/03/2025, 13:40 677,900 677,900 683,900 +Info
Invesco EQQQ UCITS ETF CHF Hdg 323,750 -1,21% 24/03/1750, 17:42 326,550 322,850 326,550 +Info
Invesco EQQQ UCITS ETF EUR Hdg 298,800 24/03/2257, 17:05 298,800 298,800 298,800 +Info
Invesco EQQQ UCITS ETF GBP Hdg 317,000 24/03/8591, 17:05 317,000 317,000 317,000 +Info
IVZ EQQQ ACC UCITS ETF 340,950 +1,65% 24/03/2025, 08:06 340,450 340,450 341,150 +Info
Invesco EQQQ 480,450 -0,27% 24/03/4584, 17:42 480,400 475,050 480,700 +Info
Invesco EURO STOXX 50 ETF Dist 44,565 24/03/6701, 17:02 44,565 44,565 44,565 +Info
Invesco EURO STOXX 50 ETF Acc 107,480 +0,15% 19/01/2024, 15:46 107,480 107,480 107,480 +Info
Invesco EURO STOXX HDLV 27,600 +0,11% 24/03/2025, 08:06 27,600 27,600 27,600 +Info
Invesco EURO STOXX Banks ETF 81,770 15/01/2024, 13:30 81,870 81,770 81,870 +Info
Invesco EM USD Bond 16,022 11/03/2025, 16:07 16,022 16,022 16,022 +Info
Invesco Energy S&P US Sector 629,200 24/03/4252, 17:42 628,700 628,100 629,200 +Info
Invesco Euro Corporate Bond 18,206 -0,07% 19/01/2024, 15:44 18,171 18,171 18,206 +Info
IVZ FTSE All-World Acc 6,020 -1,02% 24/03/2953, 17:42 6,064 6,000 6,064 +Info
Invesco FTSE EM HDLV 23,260 12/03/2025, 10:11 23,260 23,260 23,260 +Info
Invesco FTSE RAFI ALL-WORL 29,740 24/03/4451, 17:42 29,740 29,740 29,740 +Info
Invesco FTSE RAFI Emerging 9,549 24/03/7098, 17:42 9,549 9,549 9,549 +Info
Invesco FTSE RAFI EUROPE 12,598 11/03/2025, 08:04 12,598 12,598 12,598 +Info
Invesco FTSE RAFI US 1000 33,620 24/03/7508, 17:42 33,620 33,620 33,620 +Info
Invesco Financial S&P US Sect 382,250 24/03/3572, 17:42 382,200 382,200 382,250 +Info
Invesco GLOBAL BUYBACK ACH 58,000 24/03/3248, 17:42 58,000 58,000 58,000 +Info
IVZ GS EFI EM 39,900 27/04/2023, 07:43 39,900 39,900 39,900 +Info
Invesco GS Equity Factor Europ 171,960 03/04/2023, 07:28 171,960 171,960 171,960 +Info
Invesco GS Equity Factor World 204,950 19/11/2021, 12:19 205,850 204,950 205,850 +Info
Invesco HlthCare S&P US Sector 713,600 18/03/2025, 09:18 713,600 713,600 713,600 +Info
Invesco Indust S&P US Sector 723,400 17/03/2025, 15:01 723,400 723,400 723,400 +Info
IVZ NASDAQ Fintech ETF 55,590 24/03/2755, 17:42 55,590 55,590 55,590 +Info
IVZ MSCI China All Shares ETF 27,535 24/03/1750, 17:42 27,535 27,535 27,535 +Info
IVZ China Tech All Shares ETF 29,515 24/03/3411, 17:42 29,515 29,515 29,515 +Info
Invesco MSCI Emerging Mkts 55,370 17/03/2025, 16:18 55,370 55,370 55,370 +Info
IVZ MSCI Europe PA ESG 4,801 22/12/2023, 08:00 4,803 4,801 4,803 +Info
Invesco MSCI Europe ETF 306,800 24/03/0679, 17:02 306,800 306,800 306,800 +Info
IVZ MSCI Europe ESG UCITS ETF 55,610 24/03/8204, 17:05 55,600 55,600 55,610 +Info
IVZ MSCI Japan PA ESG 4,494 21/02/2025, 15:40 4,478 4,478 4,494 +Info