Accedi

Azioni Zurigo

Titolo Last Var% Data Apertura Min Max Operazioni
IGEA Pharma N 0,002 -25,00% 03/11/2023, 11:25 0,002 0,002 0,002 +Info
INFICON N 1.006,000 +0,40% 21/11/2024, 08:08 1.004,000 1.004,000 1.012,000 +Info
IVF HARTMANN N 146,000 20/11/2024, 16:30 146,000 146,000 148,000 +Info
IDORSIA N 0,740 +2,07% 20/11/2024, 08:01 0,734 0,734 0,740 +Info
IMPLENIA N 29,550 +0,51% 21/11/2024, 08:00 29,550 29,550 29,550 +Info
INA INVEST N 20,900 +0,97% 21/11/2024, 08:00 20,900 20,900 20,900 +Info
INTERROLL N 2.045,000 21/11/2024, 08:00 2.045,000 2.045,000 2.045,000 +Info
INTERSHOP N 120,600 19/11/2024, 16:30 120,000 119,600 120,800 +Info
Invesco AT1 Cap Bond EUR Hdg 15,790 -0,43% 19/01/2024, 08:04 15,790 15,790 15,790 +Info
Invesco AT1 Capital Bond Dist 18,919 15/11/2024, 11:43 18,919 18,919 18,919 +Info
IVZ AT1 CHF HDG Acc 41,420 20/11/2024, 14:21 41,750 41,750 41,750 +Info
Invesco AT1 Cap Bond GBP Hdg 32,839 -0,09% 19/01/2024, 10:17 32,839 32,839 32,839 +Info
Invesco AT1 Capital Bond 26,666 20/11/2024, 15:37 26,628 26,628 26,666 +Info
IVZ CSG Blockchain UCITS ETF 99,890 19/11/2024, 08:04 99,980 99,890 99,980 +Info
IVZ Comms S&P US Select Sector 83,190 21/11/4905, 17:31 82,700 82,700 83,190 +Info
Invesco Con Disc S&P US Sector 748,600 19/11/2024, 08:47 751,500 748,600 751,500 +Info
Invesco Con Stap S&P US Sector 676,900 19/11/2024, 12:01 676,900 676,900 676,900 +Info
Invesco EQQQ UCITS ETF CHF Hdg 346,500 +0,58% 21/11/2024, 08:00 346,500 346,500 346,500 +Info
Invesco EQQQ UCITS ETF EUR Hdg 298,800 21/11/2257, 17:05 298,800 298,800 298,800 +Info
Invesco EQQQ UCITS ETF GBP Hdg 317,000 21/11/8591, 17:05 317,000 317,000 317,000 +Info
IVZ EQQQ ACC UCITS ETF 351,100 +0,50% 21/11/2024, 08:00 351,100 351,100 351,100 +Info
Invesco EQQQ 504,100 +0,34% 21/11/2024, 08:00 504,100 504,100 504,100 +Info
Invesco EURO STOXX 50 ETF Dist 44,565 21/11/6701, 17:02 44,565 44,565 44,565 +Info
Invesco EURO STOXX 50 ETF Acc 107,480 +0,15% 19/01/2024, 15:46 107,480 107,480 107,480 +Info
Invesco EURO STOXX HDLV 23,160 20/11/2024, 14:20 23,160 23,160 23,160 +Info
Invesco EURO STOXX Banks ETF 81,770 15/01/2024, 13:30 81,870 81,770 81,870 +Info
Invesco EM USD Bond 15,923 15/11/2024, 09:19 15,923 15,923 15,923 +Info
Invesco Energy S&P US Sector 643,700 18/11/2024, 16:27 640,900 640,900 643,700 +Info
Invesco Euro Corporate Bond 18,206 -0,07% 19/01/2024, 15:44 18,171 18,171 18,206 +Info
IVZ FTSE All-World Acc 6,084 +0,57% 21/11/2024, 08:01 6,084 6,084 6,084 +Info
Invesco FTSE EM HDLV 26,330 +13,05% 21/11/2024, 08:05 26,330 26,330 26,330 +Info
Invesco FTSE RAFI ALL-WORL 28,635 19/11/2024, 15:23 28,635 28,635 28,635 +Info
Invesco FTSE RAFI Emerging 8,990 20/11/2024, 10:28 8,990 8,990 8,990 +Info
Invesco FTSE RAFI EUROPE 11,124 15/11/2024, 16:16 11,124 11,124 11,124 +Info
Invesco FTSE RAFI US 1000 34,960 21/11/4292, 17:31 34,960 34,960 34,960 +Info
Invesco Financial S&P US Sect 382,100 20/11/2024, 15:53 383,850 382,100 383,850 +Info
Invesco GLOBAL BUYBACK ACH 55,810 20/11/2024, 14:45 55,810 55,810 55,810 +Info
IVZ GS EFI EM 39,900 27/04/2023, 07:43 39,900 39,900 39,900 +Info
Invesco GS Equity Factor Europ 171,960 03/04/2023, 07:28 171,960 171,960 171,960 +Info
Invesco GS Equity Factor World 204,950 19/11/2021, 12:19 205,850 204,950 205,850 +Info
Invesco HlthCare S&P US Sector 686,500 20/11/2024, 08:23 686,500 686,500 686,500 +Info
Invesco Indust S&P US Sector 757,400 20/11/2024, 13:28 757,400 757,400 757,400 +Info
IVZ NASDAQ Fintech ETF 59,440 19/11/2024, 15:46 59,260 59,260 59,440 +Info
IVZ MSCI China All Shares ETF 24,605 20/11/2024, 10:12 24,605 24,605 24,605 +Info
IVZ China Tech All Shares ETF 24,375 19/11/2024, 15:48 24,330 24,330 24,375 +Info
Invesco MSCI Emerging Mkts 51,670 21/11/4573, 17:23 51,670 51,670 51,670 +Info
IVZ MSCI Europe PA ESG 4,801 22/12/2023, 08:00 4,803 4,801 4,803 +Info
IVZ MSCI Europe ESG UCITS ETF 55,610 21/11/8204, 17:05 55,600 55,600 55,610 +Info
Invesco MSCI Europe ETF 306,800 21/11/0679, 17:02 306,800 306,800 306,800 +Info
IVZ MSCI Japan PA ESG 4,444 06/11/2024, 09:00 4,444 4,444 4,444 +Info