Accedi

Azioni Zurigo

Titolo Last Var% Data Apertura Min Max Operazioni
INA INVEST N 21,800 08/04/2025, 15:30 21,400 21,300 21,800 +Info
IGEA Pharma N 0,002 -25,00% 03/11/2023, 11:25 0,002 0,002 0,002 +Info
INFICON N 81,100 +1,37% 17/04/2025, 15:31 79,600 77,800 85,800 +Info
IVF HARTMANN N 159,000 23/04/1785, 17:45 159,000 159,000 159,000 +Info
IDORSIA N 1,140 +2,89% 23/04/2518, 17:45 1,124 1,124 1,140 +Info
IMPLENIA N 44,650 +1,02% 23/04/2001, 17:45 44,650 44,500 44,900 +Info
INTERROLL N 1.684,000 +1,69% 23/04/2290, 17:45 1.678,000 1.668,000 1.678,000 +Info
INTERSHOP N 132,600 22/04/2025, 15:31 133,400 132,600 134,000 +Info
Invesco AT1 Cap Bond EUR Hdg 15,790 -0,43% 19/01/2024, 08:04 15,790 15,790 15,790 +Info
Invesco AT1 Capital Bond Dist 18,233 22/04/2025, 07:01 18,233 18,233 18,233 +Info
IVZ AT1 CHF HDG Acc 41,048 16/04/2025, 15:26 40,720 40,746 41,048 +Info
Invesco AT1 Cap Bond GBP Hdg 32,839 -0,09% 19/01/2024, 10:17 32,839 32,839 32,839 +Info
Invesco AT1 Capital Bond 26,578 14/04/2025, 12:36 26,578 26,578 26,578 +Info
IVZ CSG Blockchain UCITS ETF 71,040 11/04/2025, 07:30 71,040 71,040 71,040 +Info
IVZ Comms S&P US Select Sector 81,310 16/04/2025, 08:45 80,770 80,770 81,310 +Info
Invesco Con Disc S&P US Sector 641,500 22/04/2025, 08:53 641,500 641,500 641,500 +Info
Invesco Con Stap S&P US Sector 691,900 23/04/6218, 17:43 691,900 691,900 691,900 +Info
Invesco EQQQ UCITS ETF CHF Hdg 309,000 +2,03% 23/04/2545, 17:45 310,000 308,950 310,000 +Info
Invesco EQQQ UCITS ETF EUR Hdg 298,800 23/04/2257, 17:05 298,800 298,800 298,800 +Info
Invesco EQQQ UCITS ETF GBP Hdg 317,000 23/04/8591, 17:05 317,000 317,000 317,000 +Info
IVZ EQQQ ACC UCITS ETF 317,500 +2,12% 23/04/2273, 17:45 317,800 317,500 318,100 +Info
Invesco EQQQ 454,900 +2,05% 23/04/2284, 17:45 455,550 454,900 455,550 +Info
Invesco EURO STOXX 50 ETF Dist 44,565 23/04/6701, 17:02 44,565 44,565 44,565 +Info
Invesco EURO STOXX 50 ETF Acc 107,480 +0,15% 19/01/2024, 15:46 107,480 107,480 107,480 +Info
Invesco EURO STOXX HDLV 25,915 22/04/2025, 07:04 25,915 25,915 25,915 +Info
Invesco EURO STOXX Banks ETF 81,770 15/01/2024, 13:30 81,870 81,770 81,870 +Info
Invesco EM USD Bond 15,832 24/03/2025, 14:31 15,832 15,832 15,832 +Info
Invesco Energy S&P US Sector 550,600 22/04/2025, 15:00 546,700 546,700 550,600 +Info
Invesco Euro Corporate Bond 18,206 -0,07% 19/01/2024, 15:44 18,171 18,171 18,206 +Info
IVZ FTSE All-World Acc 5,471 +3,22% 23/04/1612, 17:45 5,471 5,471 5,471 +Info
Invesco FTSE EM HDLV 23,280 22/04/2025, 13:30 23,325 23,280 23,325 +Info
Invesco FTSE RAFI ALL-WORL 27,990 17/04/2025, 14:59 27,895 27,880 27,990 +Info
Invesco FTSE RAFI Emerging 9,149 17/04/2025, 11:13 9,149 9,149 9,149 +Info
Invesco FTSE RAFI EUROPE 10,738 07/04/2025, 09:48 11,740 11,740 11,740 +Info
Invesco FTSE RAFI US 1000 31,320 14/04/2025, 07:00 31,320 31,320 31,320 +Info
Invesco Financial S&P US Sect 356,600 22/04/2025, 07:01 356,600 356,600 356,600 +Info
Invesco GLOBAL BUYBACK ACH 50,790 07/04/2025, 14:53 50,790 50,790 50,790 +Info
IVZ GS EFI EM 39,900 27/04/2023, 07:43 39,900 39,900 39,900 +Info
Invesco GS Equity Factor Europ 171,960 03/04/2023, 07:28 171,960 171,960 171,960 +Info
Invesco GS Equity Factor World 204,950 19/11/2021, 12:19 205,850 204,950 205,850 +Info
Invesco HlthCare S&P US Sector 649,200 22/04/2025, 10:17 649,200 649,200 649,200 +Info
Invesco Indust S&P US Sector 685,900 17/04/2025, 11:39 685,900 685,900 685,900 +Info
IVZ NASDAQ Fintech ETF 51,430 16/04/2025, 14:14 51,570 51,430 51,570 +Info
IVZ MSCI China All Shares ETF 25,545 04/04/2025, 10:32 25,545 25,545 25,545 +Info
IVZ China Tech All Shares ETF 26,215 22/04/2025, 14:56 26,215 26,215 26,215 +Info
Invesco MSCI Emerging Mkts 48,675 07/04/2025, 14:12 48,675 48,675 48,675 +Info
IVZ MSCI Europe PA ESG 4,801 22/12/2023, 08:00 4,803 4,801 4,803 +Info
Invesco MSCI Europe ETF 306,800 23/04/0679, 17:02 306,800 306,800 306,800 +Info
IVZ MSCI Europe ESG UCITS ETF 55,610 23/04/8204, 17:05 55,600 55,600 55,610 +Info
IVZ MSCI Japan PA ESG 4,196 10/04/2025, 13:08 4,196 4,196 4,196 +Info