Accedi

Azioni Zurigo

Titolo Last Var% Data Apertura Min Max Operazioni
IGEA Pharma N 0,002 -25,00% 03/11/2023, 11:25 0,002 0,002 0,002 +Info
INFICON N 1.176,000 +1,55% 17/01/2025, 16:30 1.164,000 1.160,000 1.182,000 +Info
IVF HARTMANN N 152,000 +0,66% 17/01/2025, 16:30 151,000 151,000 152,000 +Info
IDORSIA N 0,766 -3,41% 17/01/2025, 16:30 0,789 0,763 0,847 +Info
IMPLENIA N 30,450 +3,22% 17/01/2025, 16:30 29,250 29,250 30,500 +Info
INA INVEST N 21,000 -1,41% 17/01/2025, 16:30 21,200 20,700 21,200 +Info
INTERROLL N 2.120,000 +0,95% 17/01/2025, 16:30 2.090,000 2.090,000 2.120,000 +Info
INTERSHOP N 132,600 +0,91% 17/01/2025, 16:30 131,200 130,800 133,000 +Info
Invesco AT1 Cap Bond EUR Hdg 15,790 -0,43% 19/01/2024, 08:04 15,790 15,790 15,790 +Info
Invesco AT1 Capital Bond Dist 18,555 15/01/2025, 08:00 18,555 18,555 18,555 +Info
IVZ AT1 CHF HDG Acc 41,395 13/01/2025, 11:02 41,216 41,216 41,395 +Info
Invesco AT1 Cap Bond GBP Hdg 32,839 -0,09% 19/01/2024, 10:17 32,839 32,839 32,839 +Info
Invesco AT1 Capital Bond 26,939 +1,09% 17/01/2025, 16:27 26,958 26,939 26,958 +Info
IVZ CSG Blockchain UCITS ETF 107,840 +4,62% 17/01/2025, 15:58 107,840 107,840 107,840 +Info
IVZ Comms S&P US Select Sector 83,890 +0,65% 17/01/2025, 14:20 83,890 83,890 83,890 +Info
Invesco Con Disc S&P US Sector 772,900 13/01/2025, 15:00 771,700 771,700 772,900 +Info
Invesco Con Stap S&P US Sector 651,400 16/01/2025, 14:43 651,400 651,400 651,400 +Info
Invesco EQQQ UCITS ETF CHF Hdg 358,250 +0,90% 17/01/2025, 16:35 352,900 352,650 358,550 +Info
Invesco EQQQ UCITS ETF EUR Hdg 298,800 19/01/2257, 17:05 298,800 298,800 298,800 +Info
Invesco EQQQ UCITS ETF GBP Hdg 317,000 19/01/8591, 17:05 317,000 317,000 317,000 +Info
IVZ EQQQ ACC UCITS ETF 365,700 +1,08% 17/01/2025, 16:35 360,550 360,100 366,150 +Info
Invesco EQQQ 524,000 +0,77% 17/01/2025, 16:02 517,400 516,800 526,000 +Info
Invesco EURO STOXX 50 ETF Dist 44,565 19/01/6701, 17:02 44,565 44,565 44,565 +Info
Invesco EURO STOXX 50 ETF Acc 107,480 +0,15% 19/01/2024, 15:46 107,480 107,480 107,480 +Info
Invesco EURO STOXX HDLV 23,550 06/01/2025, 15:04 23,530 23,530 23,550 +Info
Invesco EURO STOXX Banks ETF 81,770 15/01/2024, 13:30 81,870 81,770 81,870 +Info
Invesco EM USD Bond 15,693 19/01/4870, 17:36 15,693 15,693 15,693 +Info
Invesco Energy S&P US Sector 630,500 16/01/2025, 14:57 626,000 626,000 631,100 +Info
Invesco Euro Corporate Bond 18,206 -0,07% 19/01/2024, 15:44 18,171 18,171 18,206 +Info
IVZ FTSE All-World Acc 6,358 +1,02% 17/01/2025, 16:04 6,294 6,282 6,358 +Info
Invesco FTSE EM HDLV 22,385 15/01/2025, 16:03 22,700 22,275 22,700 +Info
Invesco FTSE RAFI ALL-WORL 28,620 +2,84% 17/01/2025, 13:50 28,500 28,500 28,620 +Info
Invesco FTSE RAFI Emerging 8,793 16/01/2025, 13:20 8,801 8,793 8,801 +Info
Invesco FTSE RAFI EUROPE 11,608 +1,63% 17/01/2025, 15:26 11,608 11,608 11,608 +Info
Invesco FTSE RAFI US 1000 34,260 +0,51% 17/01/2025, 10:22 34,260 34,260 34,260 +Info
Invesco Financial S&P US Sect 384,700 16/01/2025, 15:31 384,400 383,950 384,700 +Info
Invesco GLOBAL BUYBACK ACH 53,880 19/01/2408, 17:36 53,880 53,880 53,880 +Info
IVZ GS EFI EM 39,900 27/04/2023, 07:43 39,900 39,900 39,900 +Info
Invesco GS Equity Factor Europ 171,960 03/04/2023, 07:28 171,960 171,960 171,960 +Info
Invesco GS Equity Factor World 204,950 19/11/2021, 12:19 205,850 204,950 205,850 +Info
Invesco HlthCare S&P US Sector 687,100 14/01/2025, 14:00 687,100 687,100 687,100 +Info
Invesco Indust S&P US Sector 742,500 16/01/2025, 15:11 740,300 740,300 742,500 +Info
IVZ NASDAQ Fintech ETF 59,160 +1,84% 17/01/2025, 15:23 59,160 59,160 59,160 +Info
IVZ MSCI China All Shares ETF 23,650 14/01/2025, 15:21 23,750 23,650 23,750 +Info
IVZ China Tech All Shares ETF 24,385 +2,96% 17/01/2025, 16:35 24,380 24,380 24,385 +Info
Invesco MSCI Emerging Mkts 52,730 19/01/0245, 17:34 52,730 52,730 52,730 +Info
IVZ MSCI Europe PA ESG 4,801 22/12/2023, 08:00 4,803 4,801 4,803 +Info
IVZ MSCI Europe ESG UCITS ETF 55,610 19/01/8204, 17:05 55,600 55,600 55,610 +Info
Invesco MSCI Europe ETF 306,800 19/01/0679, 17:02 306,800 306,800 306,800 +Info
IVZ MSCI Japan PA ESG 4,487 19/01/1251, 17:33 4,487 4,487 4,487 +Info