Accedi

Azioni Zurigo

Titolo Last Var% Data Apertura Min Max Operazioni
HASHDEX MOMENTUM ETP 78,450 24/03/2025, 13:16 78,450 78,450 78,450 +Info
HAN DIGI INFRA 7,713 07/08/2024, 08:40 7,713 7,713 7,713 +Info
HAN-GINS Tech Megatrend Equal 10,302 14/04/2025, 11:58 10,732 10,230 10,732 +Info
HAN-GINS CLOUD TECH UCITS ETF 10,600 21/03/2024, 08:34 10,600 10,600 10,600 +Info
HBM N 174,400 +0,35% 23/04/1813, 17:45 174,800 174,800 174,800 +Info
HIAG IMMOBILIEN N 98,800 -2,95% 23/04/2017, 17:45 98,900 98,500 98,900 +Info
HSBC APACXJP SUSTAINBLE EQ ETF 16,682 15/04/2025, 14:17 16,682 16,682 16,682 +Info
HSBC DEV WLD SUSTAINBLE EQ ETF 23,395 16/04/2025, 08:27 23,395 23,395 23,395 +Info
HSBC BBG EUR SUS COR BND UCITS 10,085 08/05/2023, 14:07 10,081 10,072 10,085 +Info
HSBC BBG USD SUS COR BND UCITS 11,962 05/04/2023, 14:00 11,962 11,663 11,962 +Info
HSBC HANG SENG TECH ETF 7,111 +4,01% 23/04/2344, 17:45 7,124 7,110 7,124 +Info
HSBC WLD CLMATE PARIS ALND ETF 27,650 22/04/2025, 14:50 27,415 27,415 27,650 +Info
HSBC EURO STOXX 50 UCITS ETF 60,010 22/04/2025, 15:36 59,240 59,240 60,010 +Info
HSBC EM SUSTAINABLE EQ ETF 14,032 07/04/2025, 15:18 14,032 14,032 14,032 +Info
HSBC EUROPE SUSTAINALBE EQ ETF 13,750 27/06/2023, 14:41 13,750 13,750 13,750 +Info
HSBC FTSE 100 UCITS ETF 110,820 22/04/2025, 13:02 110,820 110,820 110,820 +Info
HSBC FTSE EPRA NAREIT DEV. ETF 21,110 22/04/2025, 15:36 20,980 20,980 21,110 +Info
HSBC JAPAN SUSTAINABLE EQ ETF 18,712 22/04/2025, 15:23 18,712 18,712 18,712 +Info
HSBC MSCI AC FAR EAST ex JAPA 49,135 22/04/2025, 14:19 49,125 49,120 49,250 +Info
HSBC MSCI BRAZIL UCITS ETF 16,184 28/06/2023, 14:25 16,184 16,184 16,184 +Info
HSBC MSCI China A UCITS ETF 9,449 22/04/2025, 08:05 9,464 9,443 9,464 +Info
HSBC MSCI CANADA UCITS ETF 24,840 22/04/2025, 10:08 24,840 24,840 24,840 +Info
HSBC MSCI CHINA UCITS ETF 7,093 +2,43% 23/04/1612, 17:45 7,093 7,093 7,093 +Info
HSBC MSCI EM LAT AMERICA UCITS 24,425 28/06/2023, 14:45 24,425 24,425 24,425 +Info
HSBC MSCI EM Islamic USD Acc 12,822 10/04/2025, 15:23 12,822 12,822 12,822 +Info
HSBC MSCI EM SC ESG USD Acc 19,584 15/04/2025, 14:23 19,604 19,570 19,604 +Info
HSBC MSCI EMERGING MARKETS ETF 10,812 22/04/2025, 15:05 10,762 10,762 10,812 +Info
HSBC MSCI EU Islamic EUR Acc 27,270 17/04/2025, 14:50 27,270 27,270 27,270 +Info
HSBC MSCI EUROPE UCITS ETF 19,636 16/04/2025, 07:03 19,636 19,636 19,636 +Info
HSBC MSCI INDONESIA UCITS ETF 58,060 17/04/2025, 12:00 58,060 58,060 58,060 +Info
HSBC MSCI JAPAN UCITS ETF 39,230 16/04/2025, 11:23 39,230 39,230 39,230 +Info
HSBC JPN CLMATE PARIS ALND ETF 14,368 17/04/2025, 11:22 14,364 14,364 14,368 +Info
HSBC MSCI KOREA UCITS ETF 43,375 23/04/5351, 17:44 42,720 42,720 43,375 +Info
HSBC MSCI MEXICO CAPPED UCITS 49,000 07/05/2024, 15:35 49,000 49,000 49,000 +Info
HSBC MSCI PACIFIC EX JAPAN 13,620 22/04/2025, 13:48 13,620 13,620 13,620 +Info
HSBC MSCI TAIWAN UCITS ETF 67,940 +3,02% 23/04/1939, 17:45 67,940 67,940 67,940 +Info
HSBC MSCI TURKEY UCITS ETF 3,427 +1,20% 08/05/2024, 15:19 3,427 3,427 3,427 +Info
HSBC MSCI USA Islamic USD Acc 26,580 23/04/3603, 17:44 26,580 26,580 26,580 +Info
HSBC MSCI USA UCITS ETF 51,130 17/04/2025, 13:57 51,380 51,030 51,440 +Info
HSBC MSCI WLD Islamic USD Acc 22,775 17/04/2025, 09:13 22,775 22,775 22,775 +Info
HSBC MSCI WORLD UCITS ETF 35,555 +1,59% 23/04/1612, 17:45 35,555 35,555 35,555 +Info
HSBC M-FACTOR WW EQ UCITS ETF 23,480 15/05/2023, 07:00 23,480 23,480 23,480 +Info
HSBC S&P 500 UCITS ETF 53,550 17/04/2025, 14:06 53,710 53,490 53,710 +Info
HSBC USA SUSTAINABLE EQ ETF 23,535 22/06/2023, 12:11 23,535 23,535 23,535 +Info
Harbor Health Care UCITS ETF 5,226 16/04/2025, 08:27 5,226 5,226 5,226 +Info
Helveteq Bitcoin Zero ETP 27,035 03/10/2023, 12:06 27,000 27,000 27,050 +Info
Helveteq Ether Zero ETP 16,338 03/10/2023, 09:33 16,298 16,298 16,338 +Info
Helveteq Swiss Green Gold ETP 90,720 04/02/2025, 09:59 90,490 90,490 90,720 +Info
HELVETIA HOLDING N 184,400 -0,75% 23/04/2524, 17:45 186,800 183,300 187,000 +Info
HIGHLIGHT E AND E I 6,300 22/04/2025, 15:31 6,300 6,300 6,300 +Info