Accedi

Azioni Zurigo

Titolo Last Var% Data Apertura Min Max Operazioni
HASHDEX MOMENTUM ETP 120,120 +6,85% 17/01/2025, 11:56 118,840 118,840 120,120 +Info
HAN DIGI INFRA 7,713 07/08/2024, 08:40 7,713 7,713 7,713 +Info
HAN-GINS Tech Megatrend Equal 13,690 16/01/2025, 09:31 13,598 13,598 13,598 +Info
HAN-GINS CLOUD TECH UCITS ETF 10,600 21/03/2024, 08:34 10,600 10,600 10,600 +Info
HBM N 182,800 +1,56% 17/01/2025, 16:30 179,200 179,200 183,000 +Info
HIAG IMMOBILIEN N 85,400 +0,23% 17/01/2025, 16:30 85,000 84,600 85,400 +Info
HSBC APACXJP SUSTAINBLE EQ ETF 17,014 14/01/2025, 16:18 17,014 17,014 17,014 +Info
HSBC DEV WLD SUSTAINBLE EQ ETF 24,355 23/12/2024, 08:00 24,355 24,355 24,355 +Info
HSBC BBG EUR SUS COR BND UCITS 10,085 08/05/2023, 14:07 10,081 10,072 10,085 +Info
HSBC BBG USD SUS COR BND UCITS 11,962 05/04/2023, 14:00 11,962 11,663 11,962 +Info
HSBC HANG SENG TECH ETF 6,238 +2,18% 17/01/2025, 08:00 6,238 6,238 6,238 +Info
HSBC WLD CLMATE PARIS ALND ETF 30,210 +1,04% 17/01/2025, 15:07 30,210 30,210 30,210 +Info
HSBC EURO STOXX 50 UCITS ETF 54,760 15/01/2025, 14:59 54,760 54,760 54,760 +Info
HSBC EM SUSTAINABLE EQ ETF 15,082 16/01/2025, 08:00 15,082 15,082 15,082 +Info
HSBC EUROPE SUSTAINALBE EQ ETF 13,750 27/06/2023, 14:41 13,750 13,750 13,750 +Info
HSBC FTSE 100 UCITS ETF 103,100 +1,08% 17/01/2025, 08:47 103,100 103,100 103,100 +Info
HSBC FTSE EPRA NAREIT DEV. ETF 21,180 +1,53% 17/01/2025, 16:04 21,105 21,105 21,180 +Info
HSBC JAPAN SUSTAINABLE EQ ETF 17,382 20/12/2024, 15:59 17,296 17,296 17,398 +Info
HSBC MSCI AC FAR EAST ex JAPA 49,985 +2,43% 17/01/2025, 14:41 49,740 49,740 49,985 +Info
HSBC MSCI BRAZIL UCITS ETF 16,184 28/06/2023, 14:25 16,184 16,184 16,184 +Info
HSBC MSCI China A UCITS ETF 9,450 -0,22% 17/01/2025, 08:01 9,450 9,450 9,450 +Info
HSBC MSCI CANADA UCITS ETF 24,690 +0,57% 17/01/2025, 15:01 24,690 24,690 24,690 +Info
HSBC MSCI CHINA UCITS ETF 6,296 16/01/2025, 13:40 6,340 6,296 6,340 +Info
HSBC MSCI EM LAT AMERICA UCITS 24,425 28/06/2023, 14:45 24,425 24,425 24,425 +Info
HSBC MSCI EM Islamic USD Acc 13,110 +1,22% 17/01/2025, 11:49 13,110 13,110 13,110 +Info
HSBC MSCI EM SC ESG USD Acc 20,590 06/01/2025, 16:27 20,685 20,590 20,685 +Info
HSBC MSCI EMERGING MARKETS ETF 10,750 +0,19% 17/01/2025, 14:56 10,750 10,750 10,750 +Info
HSBC MSCI EU Islamic EUR Acc 26,375 27/12/2024, 10:13 26,375 26,375 26,375 +Info
HSBC MSCI EUROPE UCITS ETF 17,992 27/12/2024, 10:38 17,992 17,992 17,992 +Info
HSBC MSCI INDONESIA UCITS ETF 67,140 16/01/2025, 09:00 68,860 67,730 68,860 +Info
HSBC MSCI JAPAN UCITS ETF 38,345 13/01/2025, 14:54 40,870 40,855 40,870 +Info
HSBC JPN CLMATE PARIS ALND ETF 14,286 06/01/2025, 15:19 14,284 14,280 14,286 +Info
HSBC MSCI KOREA UCITS ETF 44,190 16/01/2025, 13:32 44,550 44,190 44,550 +Info
HSBC MSCI MEXICO CAPPED UCITS 49,000 07/05/2024, 15:35 49,000 49,000 49,000 +Info
HSBC MSCI PACIFIC EX JAPAN 13,886 +0,54% 17/01/2025, 15:35 13,886 13,886 13,886 +Info
HSBC MSCI TAIWAN UCITS ETF 80,340 16/01/2025, 16:28 80,340 80,340 80,340 +Info
HSBC MSCI TURKEY UCITS ETF 3,427 +1,20% 08/05/2024, 15:19 3,427 3,427 3,427 +Info
HSBC MSCI USA Islamic USD Acc 31,240 15/01/2025, 16:00 31,300 31,240 31,300 +Info
HSBC MSCI USA UCITS ETF 58,130 +1,06% 17/01/2025, 15:10 57,080 57,080 57,080 +Info
HSBC MSCI WLD Islamic USD Acc 24,440 13/01/2025, 16:24 24,440 24,440 24,440 +Info
HSBC MSCI WORLD UCITS ETF 37,945 +0,86% 17/01/2025, 15:20 37,695 37,695 37,945 +Info
HSBC M-FACTOR WW EQ UCITS ETF 23,480 15/05/2023, 07:00 23,480 23,480 23,480 +Info
HSBC S&P 500 UCITS ETF 60,330 +1,53% 17/01/2025, 09:40 60,330 60,330 60,330 +Info
HSBC USA SUSTAINABLE EQ ETF 23,535 22/06/2023, 12:11 23,535 23,535 23,535 +Info
Harbor Health Care UCITS ETF 6,150 19/01/8859, 17:34 6,150 6,150 6,150 +Info
Helveteq Bitcoin Zero ETP 27,035 03/10/2023, 12:06 27,000 27,000 27,050 +Info
Helveteq Ether Zero ETP 16,338 03/10/2023, 09:33 16,298 16,298 16,338 +Info
Helveteq Swiss Green Gold ETP 83,300 23/09/2024, 12:57 83,300 83,300 83,300 +Info
HELVETIA HOLDING N 160,200 +0,75% 17/01/2025, 16:30 159,900 159,200 160,300 +Info
HIGHLIGHT E AND E I 8,450 +16,55% 17/01/2025, 13:22 8,500 8,450 8,500 +Info