Accedi

Azioni Zurigo

Titolo Last Var% Data Apertura Min Max Operazioni
HASHDEX MOMENTUM ETP 77,100 24/03/3802, 17:42 77,100 77,100 77,100 +Info
HAN DIGI INFRA 7,713 07/08/2024, 08:40 7,713 7,713 7,713 +Info
HAN-GINS Tech Megatrend Equal 11,994 +1,30% 24/03/2025, 08:03 11,892 11,892 11,892 +Info
HAN-GINS CLOUD TECH UCITS ETF 10,600 21/03/2024, 08:34 10,600 10,600 10,600 +Info
HBM N 185,000 +1,20% 24/03/2025, 08:01 185,000 185,000 185,000 +Info
HIAG IMMOBILIEN N 95,000 -0,42% 24/03/2025, 08:01 95,000 95,000 95,000 +Info
HSBC APACXJP SUSTAINBLE EQ ETF 17,950 17/03/2025, 14:26 17,950 17,950 17,950 +Info
HSBC DEV WLD SUSTAINBLE EQ ETF 24,765 24/03/3313, 17:42 24,765 24,765 24,765 +Info
HSBC BBG EUR SUS COR BND UCITS 10,085 08/05/2023, 14:07 10,081 10,072 10,085 +Info
HSBC BBG USD SUS COR BND UCITS 11,962 05/04/2023, 14:00 11,962 11,663 11,962 +Info
HSBC HANG SENG TECH ETF 8,001 +2,24% 24/03/2025, 08:02 8,001 8,001 8,001 +Info
HSBC WLD CLMATE PARIS ALND ETF 29,245 24/03/5915, 17:42 28,880 28,880 28,880 +Info
HSBC EURO STOXX 50 UCITS ETF 61,420 24/03/3000, 17:42 61,580 61,410 61,590 +Info
HSBC EM SUSTAINABLE EQ ETF 16,240 17/03/2025, 15:37 16,240 16,240 16,240 +Info
HSBC EUROPE SUSTAINALBE EQ ETF 13,750 27/06/2023, 14:41 13,750 13,750 13,750 +Info
HSBC FTSE 100 UCITS ETF 111,660 24/03/8033, 17:42 111,740 111,660 111,740 +Info
HSBC FTSE EPRA NAREIT DEV. ETF 21,030 24/03/2406, 17:42 21,255 21,030 21,255 +Info
HSBC JAPAN SUSTAINABLE EQ ETF 18,500 18/02/2025, 15:24 18,500 18,500 18,500 +Info
HSBC MSCI AC FAR EAST ex JAPA 54,070 +0,76% 24/03/2025, 08:00 54,070 54,070 54,070 +Info
HSBC MSCI BRAZIL UCITS ETF 16,184 28/06/2023, 14:25 16,184 16,184 16,184 +Info
HSBC MSCI China A UCITS ETF 10,156 24/03/6486, 17:42 10,142 10,142 10,158 +Info
HSBC MSCI CANADA UCITS ETF 24,785 24/03/6673, 17:42 24,785 24,785 24,785 +Info
HSBC MSCI CHINA UCITS ETF 7,703 +0,89% 24/03/2025, 08:08 7,713 7,703 7,713 +Info
HSBC MSCI EM LAT AMERICA UCITS 24,425 28/06/2023, 14:45 24,425 24,425 24,425 +Info
HSBC MSCI EM Islamic USD Acc 13,636 24/03/4600, 17:42 13,634 13,634 13,636 +Info
HSBC MSCI EM SC ESG USD Acc 20,895 24/03/8281, 17:42 20,895 20,895 20,895 +Info
HSBC MSCI EMERGING MARKETS ETF 11,406 +0,42% 24/03/2025, 08:00 11,406 11,406 11,406 +Info
HSBC MSCI EU Islamic EUR Acc 28,755 -1,32% 24/03/9717, 17:42 28,735 28,705 28,755 +Info
HSBC MSCI EUROPE UCITS ETF 20,610 24/03/6043, 17:42 20,685 20,610 20,685 +Info
HSBC MSCI INDONESIA UCITS ETF 56,170 24/03/0596, 17:42 56,440 56,000 56,440 +Info
HSBC MSCI JAPAN UCITS ETF 41,555 24/03/6095, 17:42 41,555 41,555 41,555 +Info
HSBC JPN CLMATE PARIS ALND ETF 14,726 24/03/3486, 17:42 14,730 14,726 14,730 +Info
HSBC MSCI KOREA UCITS ETF 45,915 +2,72% 24/03/2025, 08:00 45,915 45,915 45,915 +Info
HSBC MSCI MEXICO CAPPED UCITS 49,000 07/05/2024, 15:35 49,000 49,000 49,000 +Info
HSBC MSCI PACIFIC EX JAPAN 13,564 24/03/8435, 17:42 13,564 13,564 13,564 +Info
HSBC MSCI TAIWAN UCITS ETF 74,990 10/03/2025, 14:51 74,990 74,990 74,990 +Info
HSBC MSCI TURKEY UCITS ETF 3,427 +1,20% 08/05/2024, 15:19 3,427 3,427 3,427 +Info
HSBC MSCI USA Islamic USD Acc 28,775 24/03/5107, 17:42 28,775 28,775 28,775 +Info
HSBC MSCI USA UCITS ETF 54,170 24/03/2953, 17:42 54,170 54,170 54,170 +Info
HSBC MSCI WLD Islamic USD Acc 23,785 13/03/2025, 14:08 23,785 23,785 23,785 +Info
HSBC MSCI WORLD UCITS ETF 37,515 +1,75% 24/03/2025, 08:00 37,515 37,515 37,515 +Info
HSBC M-FACTOR WW EQ UCITS ETF 23,480 15/05/2023, 07:00 23,480 23,480 23,480 +Info
HSBC S&P 500 UCITS ETF 56,660 24/03/2953, 17:42 56,660 56,660 56,660 +Info
HSBC USA SUSTAINABLE EQ ETF 23,535 22/06/2023, 12:11 23,535 23,535 23,535 +Info
Harbor Health Care UCITS ETF 6,203 24/03/9456, 17:42 6,203 6,203 6,203 +Info
Helveteq Bitcoin Zero ETP 27,035 03/10/2023, 12:06 27,000 27,000 27,050 +Info
Helveteq Ether Zero ETP 16,338 03/10/2023, 09:33 16,298 16,298 16,338 +Info
Helveteq Swiss Green Gold ETP 90,720 04/02/2025, 09:59 90,490 90,490 90,720 +Info
HELVETIA HOLDING N 180,900 +0,06% 24/03/4643, 17:42 181,000 179,600 181,400 +Info
HIGHLIGHT E AND E I 8,000 24/03/1279, 17:42 8,000 8,000 8,000 +Info