Accedi

Azioni Zurigo

Titolo Last Var% Data Apertura Min Max Operazioni
GAVAZZI N 190,000 -1,81% 17/01/2025, 16:30 189,000 189,000 190,500 +Info
GAM N 0,097 -2,42% 17/01/2025, 16:30 0,099 0,090 0,099 +Info
GALENICA N 78,450 +0,38% 17/01/2025, 16:30 78,300 77,800 78,600 +Info
GEBERIT N 505,800 +2,47% 17/01/2025, 16:30 498,800 497,500 506,800 +Info
GEN ELEC 152,000 19/01/7234, 17:26 147,000 147,000 152,000 +Info
GEORG FISCHER N 69,250 +2,06% 17/01/2025, 16:30 68,400 68,300 69,450 +Info
GIVAUDAN N 3.930,000 +0,74% 17/01/2025, 16:30 3.911,000 3.887,000 3.962,000 +Info
GLARNER KB N 22,000 17/01/2025, 16:30 21,900 21,900 22,100 +Info
GLOBAL X AGTECHFOODINNOV 7,683 14/01/2025, 15:26 7,683 7,683 7,683 +Info
Global X AutonElectriVehicles 10,888 +1,32% 17/01/2025, 14:50 10,458 10,458 10,470 +Info
GLOBAL X BLOCKCHAIN 11,168 +0,52% 17/01/2025, 08:01 11,168 11,168 11,168 +Info
Global X China Biotech 18,550 06/02/2024, 08:12 18,550 18,550 18,550 +Info
Global X China Clean Energy 21,275 19/06/2024, 07:00 21,275 21,275 21,275 +Info
Global X China Cloud Computing 19,540 29/07/2024, 08:40 19,540 19,540 19,540 +Info
Global X China EV and Battery 18,196 15/01/2025, 15:38 18,196 18,196 18,196 +Info
Global X Clean Water 25,140 19/01/9308, 17:36 25,140 25,140 25,140 +Info
Global X CleanTech 4,808 14/01/2025, 14:42 4,808 4,808 4,808 +Info
Global X CloudComputing 10,832 15/01/2025, 13:37 10,832 10,832 10,832 +Info
Global X Copper Miners 27,880 +2,88% 17/01/2025, 16:35 27,485 27,415 27,900 +Info
Global X Cybersecurity 13,356 +4,93% 17/01/2025, 13:50 13,356 13,356 13,356 +Info
Global X DataCentrREITDigInfra 14,006 +3,17% 17/01/2025, 15:59 14,006 14,006 14,006 +Info
Global X Ecommerce 12,010 19/01/5408, 17:33 12,010 12,010 12,010 +Info
Global X FinTech 9,219 +1,58% 17/01/2025, 15:26 9,219 9,219 9,219 +Info
Global X GenomicsBioTech 6,259 -5,22% 17/01/2025, 15:13 6,251 6,251 6,261 +Info
GLOBAL X HYDROGEN 5,017 07/01/2025, 09:24 5,017 5,017 5,017 +Info
Global X InternetofThings 12,584 16/01/2025, 08:19 12,584 12,584 12,584 +Info
Global X LithiumBatteryTech 6,990 +3,34% 17/01/2025, 15:20 6,990 6,990 6,990 +Info
GX NDX Covered Call UCITS ETF 16,550 +1,14% 17/01/2025, 14:33 16,390 16,390 16,550 +Info
Global X RoboticsAI 19,894 +1,78% 17/01/2025, 15:58 19,800 19,800 19,894 +Info
GLOBAL X SILVER MINERS 14,110 -0,72% 17/01/2025, 15:48 13,984 13,966 14,110 +Info
GLOBAL X SOLAR 7,150 19/12/2024, 15:27 7,170 7,150 7,176 +Info
GLOBAL X SUPERDIVIDEND 7,860 +0,50% 17/01/2025, 15:42 7,874 7,812 7,920 +Info
Global X TelemedDigitalHealth 7,461 +0,81% 17/01/2025, 15:26 7,461 7,461 7,461 +Info
Global X USInfraDevelopmnt 36,295 +0,79% 17/01/2025, 15:26 36,385 36,295 36,385 +Info
GLOBAL X URANIUM 14,370 +0,29% 17/01/2025, 14:31 14,424 14,370 14,424 +Info
Global X VideoGamesEsports 10,574 +0,42% 17/01/2025, 15:26 10,574 10,574 10,574 +Info
GLOBAL X WIND ENERGY 8,104 09/12/2024, 14:04 8,104 8,104 8,104 +Info
GS Access China Gov Bond ETF 53,060 19/01/6205, 17:31 53,060 53,060 53,060 +Info
Goldman Sachs Access China Gove 52,518 16/01/2025, 09:29 52,518 52,518 52,518 +Info
GS ActiveBeta EM Equity ETF 28,115 19/01/5669, 17:35 28,115 28,115 28,115 +Info
GS ActiveBeta US LC Equity ETF 83,100 10/12/2024, 16:08 83,150 83,100 83,180 +Info
GRAUB KB PS 1.785,000 -0,28% 17/01/2025, 16:30 1.775,000 1.775,000 1.785,000 +Info
GMSA N 272,000 17/01/2025, 08:46 272,000 272,000 272,000 +Info
Guinness Sust Energy UCITS ETF 5,334 16/01/2025, 15:23 5,359 5,334 5,368 +Info
GURIT N 13,420 +4,84% 17/01/2025, 16:32 13,360 13,180 13,840 +Info