Accedi

Azioni Zurigo

Titolo Last Var% Data Apertura Min Max Operazioni
GAVAZZI N 192,500 -0,77% 23/04/2087, 17:45 194,000 192,500 194,000 +Info
GAM N 0,100 23/04/1691, 17:45 0,100 0,100 0,100 +Info
GALENICA N 82,550 -0,72% 23/04/2262, 17:45 83,150 82,350 83,150 +Info
GEBERIT N 543,400 +0,67% 23/04/2524, 17:45 545,000 541,800 545,800 +Info
GEN ELEC 152,000 23/04/7234, 17:26 147,000 147,000 152,000 +Info
GEORG FISCHER N 56,900 +1,43% 23/04/2488, 17:45 57,150 56,650 57,850 +Info
GIVAUDAN N 3.822,000 +0,66% 23/04/2514, 17:45 3.804,000 3.791,000 3.824,000 +Info
GLARNER KB N 22,700 +0,44% 23/04/2276, 17:45 22,700 22,700 22,700 +Info
GLOBAL X AGTECHFOODINNOV 7,877 20/01/2025, 08:04 7,877 7,877 7,877 +Info
Global X AutonElectriVehicles 7,863 17/04/2025, 14:39 7,863 7,863 7,863 +Info
GLOBAL X BLOCKCHAIN 6,281 +5,58% 23/04/2279, 17:45 6,281 6,281 6,281 +Info
Global X China Biotech 18,550 06/02/2024, 08:12 18,550 18,550 18,550 +Info
Global X China Clean Energy 21,275 19/06/2024, 07:00 21,275 21,275 21,275 +Info
Global X China Cloud Computing 19,540 29/07/2024, 08:40 19,540 19,540 19,540 +Info
Global X China EV and Battery 16,798 +5,78% 23/04/1612, 17:45 16,798 16,798 16,798 +Info
Global X Clean Water 22,820 16/04/2025, 10:38 22,820 22,820 22,820 +Info
Global X CleanTech 3,453 16/04/2025, 13:42 3,453 3,453 3,453 +Info
Global X CloudComputing 7,804 23/04/3605, 17:44 7,798 7,798 7,804 +Info
Global X Copper Miners 22,830 22/04/2025, 12:10 22,630 22,630 22,830 +Info
Global X Cybersecurity 11,524 -2,70% 23/04/1612, 17:45 11,524 11,524 11,524 +Info
Global X DataCentrREITDigInfra 11,546 17/04/2025, 15:20 11,396 11,396 11,546 +Info
Global X Ecommerce 9,940 22/04/2025, 15:07 9,802 9,802 9,940 +Info
Global X FinTech 6,841 10/04/2025, 14:21 7,085 6,794 7,085 +Info
Global X GenomicsBioTech 4,390 22/04/2025, 07:54 4,320 4,320 4,390 +Info
GLOBAL X HYDROGEN 3,039 17/04/2025, 08:19 3,039 3,039 3,039 +Info
Global X InternetofThings 9,679 15/04/2025, 15:24 9,635 9,635 9,679 +Info
Global X LithiumBatteryTech 5,189 16/04/2025, 15:16 5,209 5,189 5,196 +Info
GX NDX Covered Call UCITS ETF 12,540 22/04/2025, 15:14 12,400 12,346 12,540 +Info
Global X RoboticsAI 14,646 +2,71% 23/04/1612, 17:45 14,646 14,646 14,646 +Info
GLOBAL X SILVER MINERS 15,704 22/04/2025, 12:47 15,898 15,600 15,898 +Info
GLOBAL X SOLAR 5,611 22/04/2025, 13:42 5,611 5,611 5,611 +Info
GLOBAL X SUPERDIVIDEND 6,633 22/04/2025, 14:12 6,607 6,586 6,633 +Info
Global X TelemedDigitalHealth 5,887 17/04/2025, 12:31 5,858 5,858 5,888 +Info
Global X USInfraDevelopmnt 27,285 17/04/2025, 14:31 27,285 27,285 27,285 +Info
GLOBAL X URANIUM 10,436 22/04/2025, 14:39 10,436 10,436 10,436 +Info
Global X VideoGamesEsports 9,887 08/04/2025, 11:10 9,887 9,887 9,887 +Info
GLOBAL X WIND ENERGY 6,675 11/04/2025, 09:33 6,675 6,675 6,675 +Info
GS Access China Gov Bnd ETF AC 52,642 14/04/2025, 13:37 53,018 53,018 53,018 +Info
GS Access China Gov Bond ETF 52,906 28/03/2025, 15:08 52,906 52,906 52,906 +Info
GS ActiveBeta EM Equity ETF 28,670 11/03/2025, 14:35 28,845 28,670 28,845 +Info
GS ActiveBeta US LC Equity ETF 73,900 10/04/2025, 13:48 73,900 73,900 73,900 +Info
GRAUB KB PS 1.760,000 23/04/1691, 17:45 1.760,000 1.760,000 1.760,000 +Info
GMSA N 242,000 22/04/2025, 15:34 242,000 242,000 242,000 +Info
Guinness Sust Energy UCITS ETF 4,340 17/04/2025, 14:42 4,373 4,340 4,373 +Info
GURIT N 12,340 22/04/2025, 15:31 13,100 12,300 13,100 +Info