Accedi

Azioni Zurigo

Titolo Last Var% Data Apertura Min Max Operazioni
GAVAZZI N 198,000 20/11/2024, 15:07 197,000 197,000 198,000 +Info
GAM N 0,112 +1,64% 21/11/2024, 08:00 0,112 0,112 0,112 +Info
GALENICA N 76,400 +0,66% 20/11/2024, 08:07 76,200 76,200 76,400 +Info
GEBERIT N 515,200 -0,31% 21/11/2024, 08:08 516,600 515,200 517,400 +Info
GEN ELEC 152,000 21/11/7234, 17:26 147,000 147,000 152,000 +Info
GEORG FISCHER N 64,950 -0,54% 21/11/2024, 08:08 65,500 64,950 65,700 +Info
GIVAUDAN N 3.872,000 +0,23% 21/11/2024, 08:09 3.868,000 3.861,000 3.881,000 +Info
GLARNER KB N 21,300 20/11/2024, 16:30 21,300 21,000 21,300 +Info
GLOBAL X AGTECHFOODINNOV 7,371 21/11/9812, 17:31 7,371 7,371 7,371 +Info
Global X AutonElectriVehicles 10,246 20/11/2024, 16:16 10,150 10,150 10,150 +Info
GLOBAL X BLOCKCHAIN 11,040 19/11/2024, 13:53 11,162 11,040 11,162 +Info
Global X China Biotech 18,550 06/02/2024, 08:12 18,550 18,550 18,550 +Info
Global X China Clean Energy 21,275 19/06/2024, 07:00 21,275 21,275 21,275 +Info
Global X China Cloud Computing 19,540 29/07/2024, 08:40 19,540 19,540 19,540 +Info
Global X China EV and Battery 19,194 20/11/2024, 15:05 19,208 19,194 19,208 +Info
Global X Clean Water 26,450 11/11/2024, 08:19 26,430 26,420 26,450 +Info
Global X CleanTech 4,407 15/11/2024, 10:45 4,407 4,407 4,407 +Info
Global X CloudComputing 10,018 20/11/2024, 11:58 10,018 10,018 10,018 +Info
Global X Copper Miners 27,935 19/11/2024, 16:14 27,685 27,450 27,935 +Info
Global X Cybersecurity 12,878 18/11/2024, 08:01 12,878 12,878 12,878 +Info
Global X DataCentrREITDigInfra 13,338 21/11/8108, 17:31 13,338 13,338 13,338 +Info
Global X Ecommerce 11,264 18/11/2024, 11:52 11,066 11,058 11,066 +Info
Global X FinTech 8,982 19/11/2024, 08:40 8,982 8,982 8,982 +Info
Global X GenomicsBioTech 6,144 18/11/2024, 12:27 6,107 6,107 6,144 +Info
GLOBAL X HYDROGEN 4,153 20/11/2024, 08:50 4,153 4,153 4,153 +Info
Global X InternetofThings 11,758 19/11/2024, 12:45 11,730 11,690 11,758 +Info
Global X LithiumBatteryTech 7,200 20/11/2024, 09:10 6,980 7,146 7,234 +Info
GX NDX Covered Call UCITS ETF 15,228 +0,13% 21/11/2024, 08:09 15,228 15,228 15,228 +Info
Global X RoboticsAI 18,952 20/11/2024, 16:16 18,952 18,952 18,952 +Info
GLOBAL X SILVER MINERS 14,672 19/11/2024, 16:27 14,752 14,672 14,880 +Info
GLOBAL X SOLAR 7,694 08/11/2024, 16:02 7,818 7,694 7,818 +Info
GLOBAL X SUPERDIVIDEND 8,000 +1,19% 21/11/2024, 08:05 8,000 8,000 8,000 +Info
Global X TelemedDigitalHealth 6,920 15/11/2024, 14:29 6,920 6,920 6,920 +Info
Global X USInfraDevelopmnt 35,915 20/11/2024, 16:11 35,915 35,915 35,915 +Info
GLOBAL X URANIUM 15,968 20/11/2024, 16:05 16,130 15,800 16,130 +Info
Global X VideoGamesEsports 9,841 18/11/2024, 16:16 9,841 9,841 9,841 +Info
GLOBAL X WIND ENERGY 7,948 18/11/2024, 11:32 7,948 7,948 7,948 +Info
GS Access China Gov Bond ETF 53,060 21/11/6205, 17:31 53,060 53,060 53,060 +Info
Goldman Sachs Access China Gove 52,358 07/11/2024, 14:19 52,442 52,442 52,442 +Info
GS ActiveBeta EM Equity ETF 28,700 11/11/2024, 15:21 28,700 28,700 28,700 +Info
GS ActiveBeta US LC Equity ETF 81,470 20/11/2024, 16:24 81,470 81,470 81,470 +Info
GRAUB KB PS 1.750,000 20/11/2024, 16:30 1.755,000 1.750,000 1.755,000 +Info
GMSA N 244,000 20/11/2024, 08:07 244,000 244,000 244,000 +Info
Guinness Sust Energy UCITS ETF 5,508 15/11/2024, 16:16 5,508 5,508 5,508 +Info
GURIT N 11,400 20/11/2024, 16:30 11,600 11,100 11,840 +Info