Accedi

Azioni Zurigo

Titolo Last Var% Data Apertura Min Max Operazioni
GAVAZZI N 200,000 24/03/1122, 17:42 203,000 200,000 203,000 +Info
GAM N 0,093 -5,87% 24/03/2025, 08:01 0,093 0,093 0,093 +Info
GALENICA N 79,400 -0,31% 24/03/2025, 08:07 79,300 79,300 79,400 +Info
GEBERIT N 568,200 +0,46% 24/03/2025, 08:07 570,400 568,200 570,400 +Info
GEN ELEC 152,000 24/03/7234, 17:26 147,000 147,000 152,000 +Info
GEORG FISCHER N 68,600 -2,97% 24/03/4643, 17:42 69,950 68,250 70,250 +Info
GIVAUDAN N 3.865,000 -1,23% 24/03/2025, 08:07 3.866,000 3.855,000 3.874,000 +Info
GLARNER KB N 22,700 +1,34% 24/03/2025, 08:01 22,700 22,700 22,700 +Info
GLOBAL X AGTECHFOODINNOV 7,877 20/01/2025, 08:04 7,877 7,877 7,877 +Info
Global X AutonElectriVehicles 9,973 07/03/2025, 15:49 9,973 9,973 9,973 +Info
GLOBAL X BLOCKCHAIN 6,891 24/03/4473, 17:42 6,816 6,816 6,891 +Info
Global X China Biotech 18,550 06/02/2024, 08:12 18,550 18,550 18,550 +Info
Global X China Clean Energy 21,275 19/06/2024, 07:00 21,275 21,275 21,275 +Info
Global X China Cloud Computing 19,540 29/07/2024, 08:40 19,540 19,540 19,540 +Info
Global X China EV and Battery 20,765 14/03/2025, 11:25 20,755 20,755 20,765 +Info
Global X Clean Water 24,670 11/03/2025, 14:53 24,670 24,670 24,670 +Info
Global X CleanTech 4,215 05/03/2025, 14:42 4,215 4,215 4,215 +Info
Global X CloudComputing 9,386 17/03/2025, 08:17 9,386 9,386 9,386 +Info
Global X Copper Miners 28,520 24/03/7945, 17:42 28,620 28,520 28,620 +Info
Global X Cybersecurity 12,994 24/03/5902, 17:42 12,978 12,978 12,994 +Info
Global X DataCentrREITDigInfra 13,696 24/03/9875, 17:42 13,696 13,696 13,696 +Info
Global X Ecommerce 11,696 24/03/1885, 17:42 11,696 11,696 11,696 +Info
Global X FinTech 7,794 24/03/2124, 17:42 7,784 7,784 7,794 +Info
Global X GenomicsBioTech 5,526 18/03/2025, 11:39 5,526 5,526 5,526 +Info
GLOBAL X HYDROGEN 3,867 12/03/2025, 13:46 3,867 3,867 3,867 +Info
Global X InternetofThings 11,582 18/03/2025, 15:34 11,592 11,582 11,592 +Info
Global X LithiumBatteryTech 6,529 24/03/4353, 17:42 6,489 6,489 6,529 +Info
GX NDX Covered Call UCITS ETF 14,338 24/03/3772, 17:42 14,362 14,248 14,362 +Info
Global X RoboticsAI 17,456 24/03/3602, 17:42 17,566 17,456 17,570 +Info
GLOBAL X SILVER MINERS 16,060 24/03/4535, 17:42 16,194 16,012 16,194 +Info
GLOBAL X SOLAR 6,924 28/02/2025, 14:40 6,910 6,910 6,924 +Info
GLOBAL X SUPERDIVIDEND 7,716 24/03/3029, 17:42 7,699 7,646 7,716 +Info
Global X TelemedDigitalHealth 6,809 24/03/3297, 17:42 6,831 6,809 6,831 +Info
Global X USInfraDevelopmnt 31,855 24/03/8603, 17:42 31,885 31,855 31,885 +Info
GLOBAL X URANIUM 12,776 +1,53% 24/03/2025, 08:07 12,776 12,776 12,776 +Info
Global X VideoGamesEsports 10,946 24/03/7305, 17:42 10,946 10,946 10,946 +Info
GLOBAL X WIND ENERGY 7,578 11/03/2025, 08:00 7,578 7,578 7,578 +Info
GS Access China Gov Bnd ETF AC 52,366 13/03/2025, 08:44 52,366 52,366 52,366 +Info
GS Access China Gov Bond ETF 53,434 27/02/2025, 16:36 53,434 53,434 53,434 +Info
GS ActiveBeta EM Equity ETF 28,670 11/03/2025, 14:35 28,845 28,670 28,845 +Info
GS ActiveBeta US LC Equity ETF 77,810 +0,35% 24/03/3102, 17:42 77,810 77,810 77,810 +Info
GRAUB KB PS 1.735,000 24/03/2025, 08:02 1.735,000 1.735,000 1.735,000 +Info
GMSA N 268,000 24/03/4643, 17:42 264,000 260,000 268,000 +Info
Guinness Sust Energy UCITS ETF 5,173 24/03/3415, 17:42 5,192 5,173 5,192 +Info
GURIT N 16,140 +0,25% 24/03/4643, 17:42 15,880 15,540 16,140 +Info