Accedi

Azioni Zurigo

Titolo Last Var% Data Apertura Min Max Operazioni
FISCHER N 1.053,000 27/04/2022, 15:30 1.044,000 52,650 1.063,000 +Info
FEINTOOL N 13,500 +5,06% 17/01/2025, 16:30 12,700 12,700 13,500 +Info
Fidelity EM Quality Income ETF 4,657 16/01/2025, 08:07 4,657 4,657 4,657 +Info
FIL Global Govvie CA ETF Inc 4,866 03/05/2024, 12:33 4,866 4,866 4,866 +Info
Fidelity Glb Qual Inc ETF 8,129 -0,20% 17/01/2025, 09:00 8,129 8,129 8,129 +Info
Fidelity Glb QInc ETF CHF Hdg 7,147 +0,66% 17/01/2025, 15:50 7,116 7,116 7,141 +Info
FIDELITY SUS G CORP MF -INC 3,717 +1,46% 17/01/2025, 14:23 3,717 3,717 3,717 +Info
Fidelity SRE EM Equity ETF 4,118 18/11/2024, 13:57 4,118 4,118 4,118 +Info
Fidelity SRE Europe Equity ETF 8,000 08/11/2024, 15:01 8,000 8,000 8,000 +Info
Fidelity SRE Global Equity ETF 8,555 27/12/2024, 08:57 8,555 8,555 8,555 +Info
Fidelity SRE Japan Equity ETF 5,045 -0,39% 17/01/2025, 08:54 5,047 5,045 5,061 +Info
Fidelity SRE PexJ Equity ETF 5,279 13/12/2024, 11:15 5,270 5,270 5,279 +Info
Fidelity SRE US Equity ETF 7,833 05/08/2024, 14:33 7,828 7,828 7,834 +Info
FIDELITY SUS USD EM BD - Inc 3,481 20/12/2024, 08:45 3,481 3,481 3,481 +Info
Fidelity US Qual Income-Inc 10,840 15/01/2025, 15:42 10,840 10,840 10,840 +Info
FLUGHAFEN ZUERICH N 217,200 +2,26% 17/01/2025, 16:30 214,400 213,600 217,200 +Info
FORBO N 818,000 +2,89% 17/01/2025, 16:30 790,000 790,000 819,000 +Info
FORMULAFIRST I 26,400 14/12/2022, 08:08 26,400 26,400 26,400 +Info
FRK Emerging Markets ETF 24,815 14/01/2025, 15:11 24,815 24,815 24,815 +Info
FRK Lib Euro Short UCITS ETF 25,568 08/01/2024, 11:41 25,568 25,568 25,568 +Info
Frk LQ European Div UCITS ETF 26,645 15/01/2024, 11:19 26,645 26,645 26,645 +Info
FRK Asia ex China ex Japan ETF 24,185 +1,87% 17/01/2025, 16:10 24,125 24,125 24,185 +Info
FRK FTSE Brazil ETF 21,340 +3,24% 17/01/2025, 14:51 21,165 21,165 21,340 +Info
FRK FTSE China ETF 23,805 16/01/2025, 14:14 23,860 23,805 23,860 +Info
FRK FTSE India ETF 42,450 -0,31% 17/01/2025, 16:20 42,295 42,295 42,585 +Info
FRK FTSE Korea ETF 28,985 +0,85% 17/01/2025, 15:12 28,985 28,985 28,985 +Info
FRK Global Equity SRI ETF 36,530 15/01/2025, 15:26 36,530 36,530 36,530 +Info
FRK Global Quality Div ETF 36,080 +0,77% 17/01/2025, 13:59 36,080 36,080 36,080 +Info
FRK S&P 500 Paris Climate ETF 49,815 +1,90% 17/01/2025, 13:09 49,820 49,815 49,820 +Info
Frk STX PA ETF 34,450 03/01/2024, 08:53 34,450 34,450 34,450 +Info
Frk Lib Eur Grn Bond ETF 22,663 19/01/5598, 17:05 22,663 22,663 22,663 +Info
Frk EuroEqty UCITS ETF 33,765 19/10/2023, 10:17 33,950 33,765 33,950 +Info
FRK U.S. Equity ETF 51,530 07/01/2025, 13:25 51,530 51,530 51,530 +Info
FRK USD Invest Grd Corp ETF 24,517 10/12/2024, 08:15 24,517 24,517 24,517 +Info
Fundamenta Real Estate N 16,950 +0,30% 17/01/2025, 16:30 16,900 16,850 17,000 +Info
FMQQFrontierInternetETF 3,512 04/10/2023, 07:46 3,512 3,512 3,512 +Info