Accedi

Azioni Zurigo

Titolo Last Var% Data Apertura Min Max Operazioni
FISCHER N 1.053,000 27/04/2022, 15:30 1.044,000 52,650 1.063,000 +Info
FEINTOOL N 10,050 +0,50% 23/04/1692, 17:45 10,050 10,050 10,050 +Info
FIDELITY ESG USD EM BD - Inc 3,167 15/04/2025, 13:32 3,158 3,158 3,163 +Info
Fidelity EM Equity RE ETF 3,627 07/04/2025, 14:42 3,627 3,627 3,627 +Info
Fidelity EM Quality Income ETF 4,061 15/04/2025, 13:04 4,061 4,061 4,061 +Info
Fidelity SRE Europe Equity ETF 8,000 08/11/2024, 15:01 8,000 8,000 8,000 +Info
FIDELITY GL CORP BOND RE-INC 3,446 +2,19% 23/04/1962, 17:45 3,446 3,446 3,446 +Info
Fidelity Global Equity RE ETF 8,805 29/01/2025, 12:50 8,805 8,805 8,805 +Info
FIL Global Govvie CA ETF Inc 4,939 04/04/2025, 15:18 4,939 4,939 4,939 +Info
Fidelity Glb Qual Inc ETF 7,019 +2,32% 23/04/2219, 17:45 7,019 7,019 7,019 +Info
Fidelity Glb QInc ETF CHF Hdg 6,390 22/04/2025, 11:30 6,422 6,390 6,422 +Info
Fidelity Japan Equity RE ETF 4,729 +2,04% 23/04/2505, 17:45 4,729 4,729 4,729 +Info
Fidelity PexJ Equity RE ETF 4,460 08/04/2025, 14:50 4,460 4,460 4,460 +Info
Fidelity SRE US Equity ETF 7,434 22/04/2025, 07:07 7,432 7,432 7,434 +Info
Fidelity US Qual Income-Inc 9,700 22/04/2025, 10:28 9,729 9,700 9,729 +Info
FLUGHAFEN ZUERICH N 205,600 +0,39% 23/04/2336, 17:45 206,600 205,600 207,000 +Info
FORBO N 757,000 +1,34% 23/04/2419, 17:45 758,000 752,000 760,000 +Info
FORMULAFIRST I 26,400 14/12/2022, 08:08 26,400 26,400 26,400 +Info
FRK Emerging Markets ETF 23,000 17/04/2025, 15:04 23,000 23,000 23,000 +Info
FRK Lib Euro Short UCITS ETF 25,568 08/01/2024, 11:41 25,568 25,568 25,568 +Info
Frk LQ European Div UCITS ETF 26,645 15/01/2024, 11:19 26,645 26,645 26,645 +Info
FRK Asia ex China ex Japan ETF 23,050 22/04/2025, 07:01 23,050 23,050 23,050 +Info
FRK FTSE Brazil ETF 22,705 16/04/2025, 12:00 22,705 22,705 22,705 +Info
FRK FTSE China ETF 26,430 22/04/2025, 15:36 26,280 26,280 26,440 +Info
FRK FTSE India ETF 44,040 -1,04% 23/04/1961, 17:45 44,035 44,035 44,040 +Info
FRK FTSE Korea ETF 28,790 22/04/2025, 08:12 28,805 28,790 28,805 +Info
FRK Global Equity SRI ETF 35,470 23/04/8551, 17:43 35,470 35,470 35,470 +Info
FRK Global Quality Div ETF 34,960 14/04/2025, 14:09 34,885 34,850 35,010 +Info
FRK S&P 500 Paris Climate ETF 44,590 17/04/2025, 12:03 44,800 44,590 44,800 +Info
Frk STX PA ETF 34,450 03/01/2024, 08:53 34,450 34,450 34,450 +Info
Frk Lib Eur Grn Bond ETF 22,663 23/04/5598, 17:05 22,663 22,663 22,663 +Info
Frk EuroEqty UCITS ETF 33,765 19/10/2023, 10:17 33,950 33,765 33,950 +Info
FRK U.S. Equity ETF 43,460 14/04/2025, 07:44 43,460 43,460 43,460 +Info
FRK USD Invest Grd Corp ETF 23,574 16/04/2025, 07:16 23,574 23,574 23,574 +Info
Fundamenta Real Estate N 17,200 22/04/2025, 15:31 17,350 17,150 17,350 +Info
FMQQFrontierInternetETF 3,512 04/10/2023, 07:46 3,512 3,512 3,512 +Info