Accedi

Azioni Zurigo

Titolo Last Var% Data Apertura Min Max Operazioni
ETHetc - Physical Ethereum 19,226 19/01/8745, 17:05 19,226 19,226 19,226 +Info
ETHetc - Physical Ethereum 28,225 13/01/2025, 14:33 28,275 28,225 28,275 +Info
EASYETF S&P GSCI TM COMMODITY 39,720 03/11/2021, 16:06 39,720 39,720 39,720 +Info
ETHetc - Physical Ethereum 27,195 13/01/2025, 09:33 27,195 27,195 27,195 +Info
EFG INTERNATIONAL N 13,540 +1,20% 17/01/2025, 16:30 13,360 13,320 13,540 +Info
EM INTERNET UCITS ETF 9,053 15/01/2025, 15:26 8,915 8,915 9,053 +Info
EMS-CHEMIE N 632,000 +1,20% 17/01/2025, 16:30 626,500 625,500 632,000 +Info
ENR RUSSIA INVEST I 5,500 04/11/2024, 15:05 5,550 5,550 5,550 +Info
EPH.SW,0P0000A6Q3,200 26,000 +3,17% 23/07/2024, 20:00 25,800 24,800 25,800 +Info
EPIC N 81,200 +0,25% 17/01/2025, 16:30 81,200 81,200 81,200 +Info
EDISUN POWER EUROPE N 41,800 16/01/2025, 16:30 41,400 41,400 41,800 +Info
Edmond de Rothschild Real Estat 168,000 -0,72% 17/01/2025, 16:30 138,100 137,800 139,400 +Info
ELMA ELECTRONIC N 1.050,000 17/01/2025, 13:14 1.050,000 1.050,000 1.050,000 +Info
EMMI N 734,000 +0,69% 17/01/2025, 16:30 732,000 727,000 737,000 +Info
EVOLVA N 1,080 -8,47% 17/01/2025, 16:30 1,150 1,075 1,150 +Info
Excellent ESG Global Bond Fund 92,830 -0,34% 28/12/2023, 20:00 +Info
ETC Grp Dig Assets Blkchn ETF 2,770 -5,07% 13/03/2024, 15:54 2,910 2,910 2,918 +Info
ESG MSCI Europe UCITS ETF 29,835 -0,03% 17/01/2025, 10:24 29,790 29,790 29,835 +Info
ESG MSCI Japan UCITS ETF 2.915,500 20/12/2023, 16:02 2.896,000 2.878,000 2.915,500 +Info
ESG MSCI USA UCITS ETF 59,190 16/01/2025, 16:15 59,370 59,120 59,370 +Info
ESG MSCI World UCITS ETF 39,820 -0,13% 17/01/2025, 10:31 39,820 39,820 39,820 +Info
ESG USD Corporate Bond UCITS 37,438 19/01/3678, 17:35 37,438 37,438 37,438 +Info
ENERGIEDIENST N 38,700 14/05/2024, 13:09 39,000 38,700 39,500 +Info