Azioni Zurigo

Titolo Last Var% Data Apertura Min Max Operazioni
ETHetc - Physical Ethereum 19,226 28/01/8745, 17:05 19,226 19,226 19,226 +Info
EASYETF S&P GSCI TM COMMODITY 39,720 03/11/2021, 16:06 39,720 39,720 39,720 +Info
EFG INTERNATIONAL N 14,000 +0,14% 28/01/2025, 08:03 13,900 13,900 14,000 +Info
EM INTERNET UCITS ETF 9,112 -0,47% 27/01/2025, 10:32 9,112 9,112 9,112 +Info
EMS-CHEMIE N 648,500 +0,23% 28/01/2025, 08:02 650,000 648,500 651,000 +Info
ENR RUSSIA INVEST I 5,500 04/11/2024, 15:05 5,550 5,550 5,550 +Info
EPH.SW,0P0000A6Q3,200 26,000 +3,17% 23/07/2024, 20:00 25,800 24,800 25,800 +Info
EPIC N 79,600 28/01/2025, 08:00 79,600 79,600 79,600 +Info
EDISUN POWER EUROPE N 46,400 +5,94% 27/01/2025, 16:31 43,800 43,800 46,400 +Info
Edmond de Rothschild Real Estat 165,600 -0,24% 28/01/2025, 08:00 138,100 137,800 139,400 +Info
ELMA ELECTRONIC N 1.050,000 27/01/2025, 15:13 1.050,000 1.050,000 1.050,000 +Info
EMMI N 782,000 -0,64% 28/01/2025, 08:00 782,000 782,000 782,000 +Info
EVOLVA N 1,070 -0,93% 27/01/2025, 16:31 1,050 1,050 1,070 +Info
Excellent ESG Global Bond Fund 92,830 -0,34% 28/12/2023, 20:00 +Info
ETC Grp Dig Assets Blkchn ETF 2,770 -5,07% 13/03/2024, 15:54 2,910 2,910 2,918 +Info
ESG MSCI Europe UCITS ETF 30,675 24/01/2025, 15:06 30,675 30,675 30,675 +Info
ESG MSCI Japan UCITS ETF 2.915,500 20/12/2023, 16:02 2.896,000 2.878,000 2.915,500 +Info
ESG MSCI USA UCITS ETF 58,210 -3,74% 27/01/2025, 14:16 60,480 60,470 60,480 +Info
ESG MSCI World UCITS ETF 40,100 +1,52% 28/01/2025, 08:00 40,100 40,100 40,100 +Info
ESG USD Corporate Bond UCITS 37,438 28/01/3678, 17:35 36,912 36,912 36,912 +Info
ENERGIEDIENST N 38,700 14/05/2024, 13:09 39,000 38,700 39,500 +Info