Accedi

Azioni Zurigo

Titolo Last Var% Data Apertura Min Max Operazioni
CREALOGIX N 2. LINIE 59,000 07/02/2024, 16:31 59,000 59,000 59,000 +Info
CoinShares Physical Bitcoin 36,000 -5,42% 19/01/2024, 16:28 36,760 36,000 36,760 +Info
CoinShares Physical Bitcoin 32,690 24/03/2482, 17:05 32,675 32,675 32,690 +Info
CoinShares Physical Bitcoin 80,830 -0,55% 24/03/4030, 17:42 81,180 80,290 81,220 +Info
CoinShares Physical Ethereum 66,550 -3,52% 19/01/2024, 08:00 66,550 66,550 66,550 +Info
CoinShares Physical staked ETH 58,070 -3,23% 24/03/0887, 17:42 58,820 58,020 58,820 +Info
CALIDA N 19,700 +0,72% 24/03/2025, 08:01 19,700 19,700 19,700 +Info
COLTENE N 61,000 +0,99% 24/03/2025, 08:01 61,400 61,000 61,400 +Info
CPHG N 72,600 -0,55% 24/03/2025, 08:01 72,600 72,600 72,600 +Info
CS Fund 2 - Credit Suisse (CH) 111,680 +0,23% 24/03/0800, 17:42 +Info
CREDIT SUISSE ANLAGESTIFTUNG 2 1.479,780 +0,03% 24/03/0800, 17:42 +Info
Credit Suisse Index Fund (CH) - 33,180 -90,15% 03/04/2023, 20:00 +Info
CASTLE ALT N 1,750 30/05/2022, 14:30 1,900 1,750 1,900 +Info
CASTLE PRIVATE N 2. LINIE 13,850 30/12/2019, 09:26 13,850 13,850 13,850 +Info
CEMBRA MONEY BANK N 98,750 +0,36% 24/03/2025, 08:02 98,850 98,750 98,850 +Info
CICOR TECH N 100,000 24/03/2025, 08:01 100,000 100,000 100,000 +Info
CLARIANT N 10,400 +0,97% 24/03/2025, 08:07 10,480 10,400 10,490 +Info
CoinShares Physical Bitcoin 74,420 +4,13% 24/03/2025, 08:00 74,110 74,110 74,420 +Info
CoinShares Physical Litecoin 14,786 13/03/2025, 09:14 14,786 14,786 14,786 +Info
CoinShares Physical staked ETH 51,110 24/03/0886, 17:42 52,100 51,070 52,100 +Info
CoinShares Physical XRP 85,460 24/03/0403, 17:42 75,830 75,830 85,460 +Info
COMET N 236,000 +1,29% 24/03/2025, 08:05 235,000 235,000 237,000 +Info
CFRAO C 11/23 0,673 +4,70% 15/11/2023, 16:14 0,662 0,656 0,692 +Info
CIE FIN TR I 198,500 +0,25% 24/03/2025, 08:01 198,500 198,500 198,500 +Info
CI COM SA 0,600 +3,45% 24/03/2025, 08:06 0,685 0,560 0,695 +Info
COSMO PHARM N 56,100 -0,71% 24/03/2025, 08:06 56,500 56,100 56,500 +Info
CREALOGIX N 59,500 26/09/2024, 07:00 59,500 59,500 59,500 +Info
CSIF DXESG ETF B EUR 9,976 06/06/2023, 15:27 9,976 9,976 9,976 +Info
CURATIS N 11,600 +11,00% 24/03/2025, 08:06 11,600 11,600 11,600 +Info
CADELPLATA N 0,030 30/10/2024, 13:45 0,050 0,050 0,050 +Info
CSIF MSCI Wrld ESG ETF BH EUR 169,420 21/12/2023, 09:17 169,420 169,420 169,420 +Info
CSI300 Swap UCITS ETF 13,450 24/03/2386, 17:42 13,672 13,450 13,672 +Info