Accedi

Azioni Zurigo

Titolo Last Var% Data Apertura Min Max Operazioni
CREALOGIX N 2. LINIE 59,000 07/02/2024, 16:31 59,000 59,000 59,000 +Info
CoinShares Physical Bitcoin 36,000 -5,42% 19/01/2024, 16:28 36,760 36,000 36,760 +Info
CoinShares Physical Bitcoin 32,690 19/01/2482, 17:05 32,675 32,675 32,690 +Info
CoinShares Physical Bitcoin 101,380 +5,53% 17/01/2025, 16:22 97,940 97,940 101,380 +Info
CoinShares Physical Ethereum 66,550 -3,52% 19/01/2024, 08:00 66,550 66,550 66,550 +Info
CoinShares Physical staked ETH 102,300 +2,61% 17/01/2025, 16:24 102,140 101,700 102,360 +Info
CALIDA N 23,000 +2,22% 17/01/2025, 16:30 22,700 22,650 23,000 +Info
COLTENE N 55,600 +6,11% 17/01/2025, 16:30 55,000 54,200 56,000 +Info
CPHG N 79,600 -0,50% 17/01/2025, 16:30 79,600 78,800 79,600 +Info
CS Fund 2 - Credit Suisse (CH) 111,760 -0,32% 16/01/2025, 20:00 +Info
CREDIT SUISSE ANLAGESTIFTUNG 2 1.450,840 +0,48% 16/01/2025, 20:00 +Info
CSIF (CH) III Eq Wrl exCH B Pns 1.702,950 +0,02% 16/01/2025, 20:00 +Info
CSIF (CH) III Eq Wrl exCH B Pns 1.810,400 +0,07% 16/01/2025, 20:00 +Info
CSIF (CH) III Equity World ex C 2.141,070 +0,52% 16/01/2025, 20:00 +Info
CSIF (CH) III Equity World ex C 1.794,900 +0,45% 16/01/2025, 20:00 +Info
CSIF (CH) III Equity World ex C 2.232,590 +0,24% 16/01/2025, 20:00 +Info
CSIF (CH) III Real Estate World 1.247,780 +1,43% 16/01/2025, 20:00 +Info
Credit Suisse Index Fund (CH) - 33,180 -90,15% 03/04/2023, 20:00 +Info
CASTLE ALT N 1,750 30/05/2022, 14:30 1,900 1,750 1,900 +Info
CASTLE PRIVATE N 2. LINIE 13,850 30/12/2019, 09:26 13,850 13,850 13,850 +Info
CEMBRA MONEY BANK N 88,850 +0,45% 17/01/2025, 16:30 87,950 87,950 89,050 +Info
CICOR TECH N 60,800 +2,01% 17/01/2025, 16:30 60,000 59,000 61,200 +Info
CLARIANT N 10,080 +2,49% 17/01/2025, 16:30 9,885 9,840 10,090 +Info
CoinShares Physical Bitcoin 92,500 +6,87% 17/01/2025, 16:28 89,400 89,400 92,500 +Info
CoinShares Physical Litecoin 21,290 16/01/2025, 15:33 20,710 20,160 21,290 +Info
CoinShares Physical staked ETH 92,810 +2,55% 17/01/2025, 12:58 93,000 92,810 93,000 +Info
CoinShares Physical XRP 111,780 -1,52% 17/01/2025, 15:24 114,020 111,780 114,020 +Info
COMET N 256,000 +0,59% 17/01/2025, 16:30 253,500 253,500 261,000 +Info
CFRAO C 11/23 0,673 +4,70% 15/11/2023, 16:14 0,662 0,656 0,692 +Info
CIE FIN TR I 191,500 +1,32% 17/01/2025, 16:30 188,500 186,000 191,500 +Info
CI COM SA 0,605 14/01/2025, 09:32 0,765 0,765 0,765 +Info
COSMO PHARM N 63,800 -0,93% 17/01/2025, 16:30 63,500 63,200 64,700 +Info
CREALOGIX N 59,500 26/09/2024, 07:00 59,500 59,500 59,500 +Info
CSIF DXESG ETF B EUR 9,976 06/06/2023, 15:27 9,976 9,976 9,976 +Info
CSIF MSCI Wrld ESG ETF BH EUR 169,420 21/12/2023, 09:17 169,420 169,420 169,420 +Info
CURATIS N 14,300 +1,78% 17/01/2025, 16:30 14,500 14,300 14,650 +Info
CADELPLATA N 0,030 30/10/2024, 13:45 0,050 0,050 0,050 +Info
CSI300 Swap UCITS ETF 13,504 +2,82% 17/01/2025, 15:46 13,504 13,504 13,504 +Info