Accedi

Azioni Zurigo

Titolo Last Var% Data Apertura Min Max Operazioni
CREALOGIX N 2. LINIE 59,000 07/02/2024, 16:31 59,000 59,000 59,000 +Info
CoinShares Physical Bitcoin 36,000 -5,42% 19/01/2024, 16:28 36,760 36,000 36,760 +Info
CoinShares Physical Bitcoin 32,690 21/11/2482, 17:05 32,675 32,675 32,690 +Info
CoinShares Physical Bitcoin 93,720 +2,46% 21/11/2024, 08:00 93,720 93,720 93,720 +Info
CoinShares Physical Ethereum 66,550 -3,52% 19/01/2024, 08:00 66,550 66,550 66,550 +Info
CoinShares Physical staked ETH 92,660 20/11/2024, 15:27 92,610 92,250 93,300 +Info
CALIDA N 23,650 +0,21% 21/11/2024, 08:00 23,650 23,650 23,650 +Info
COLTENE N 50,400 20/11/2024, 16:30 50,600 50,400 51,200 +Info
CPHG N 66,800 20/11/2024, 16:30 67,200 66,800 67,200 +Info
CS Fund 2 - Credit Suisse (CH) 113,010 +0,46% 19/11/2024, 20:00 +Info
Credit Suisse Real Estate Fund 148,000 -0,34% 21/11/2024, 08:05 140,500 139,000 141,500 +Info
CREDIT SUISSE ANLAGESTIFTUNG 2 1.429,710 +0,04% 18/11/2024, 20:00 +Info
CSIF (CH) III Eq Wrl exCH B Pns 1.689,990 +0,30% 18/11/2024, 20:00 +Info
CSIF (CH) III Eq Wrl exCH B Pns 1.743,500 +0,13% 18/11/2024, 20:00 +Info
CSIF (CH) III Equity World ex C 2.090,190 +0,15% 19/11/2024, 20:00 +Info
CSIF (CH) III Equity World ex C 1.808,700 +0,41% 19/11/2024, 20:00 +Info
CSIF (CH) III Equity World ex C 2.223,330 -0,22% 19/11/2024, 20:00 +Info
CSIF (CH) III Real Estate World 1.267,460 +0,31% 19/11/2024, 20:00 +Info
Credit Suisse Index Fund (CH) - 33,180 -90,15% 03/04/2023, 20:00 +Info
CASTLE ALT N 1,750 30/05/2022, 14:30 1,900 1,750 1,900 +Info
CASTLE PRIVATE N 2. LINIE 13,850 30/12/2019, 09:26 13,850 13,850 13,850 +Info
CEMBRA MONEY BANK N 79,600 21/11/2024, 08:06 79,650 79,350 79,650 +Info
CICOR TECH N 57,000 21/11/2024, 08:08 57,000 57,000 57,000 +Info
CLARIANT N 10,920 -0,27% 21/11/2024, 08:06 10,910 10,910 10,980 +Info
CoinShares Physical Bitcoin 82,850 +2,12% 21/11/2024, 08:00 82,850 82,850 82,850 +Info
CoinShares Physical Litecoin 12,724 21/11/3519, 17:31 11,780 11,780 11,780 +Info
CoinShares Physical staked ETH 82,270 +1,13% 21/11/2024, 08:00 82,270 82,270 82,270 +Info
CoinShares Physical XRP 37,935 20/11/2024, 14:14 37,000 37,000 37,935 +Info
COMET N 275,000 19/11/2024, 16:30 279,000 269,000 279,500 +Info
CFRAO C 11/23 0,673 +4,70% 15/11/2023, 16:14 0,662 0,656 0,692 +Info
CIE FIN TR I 158,500 20/11/2024, 16:30 156,500 156,000 158,500 +Info
CI COM SA 0,635 19/11/2024, 08:59 0,850 0,850 0,850 +Info
COSMO PHARM N 62,100 -0,48% 21/11/2024, 08:08 62,600 62,100 62,600 +Info
CREALOGIX N 59,500 26/09/2024, 07:00 59,500 59,500 59,500 +Info
CSIF DXESG ETF B EUR 9,976 06/06/2023, 15:27 9,976 9,976 9,976 +Info
CSIF MSCI Wrld ESG ETF BH EUR 169,420 21/12/2023, 09:17 169,420 169,420 169,420 +Info
CURATIS N 15,000 21/11/2024, 08:00 15,000 15,000 15,000 +Info
CADELPLATA N 0,030 30/10/2024, 13:45 0,050 0,050 0,050 +Info
CSI300 Swap UCITS ETF 13,572 20/11/2024, 15:53 13,572 13,572 13,572 +Info