Accedi

Azioni Zurigo

Titolo Last Var% Data Apertura Min Max Operazioni
CREALOGIX N 2. LINIE 59,000 07/02/2024, 16:31 59,000 59,000 59,000 +Info
CoinShares Physical Bitcoin 36,000 -5,42% 19/01/2024, 16:28 36,760 36,000 36,760 +Info
CoinShares Physical Bitcoin 32,690 23/04/2482, 17:05 32,675 32,675 32,690 +Info
CoinShares Physical Bitcoin 90,430 +2,03% 23/04/1612, 17:45 90,430 90,430 90,430 +Info
CoinShares Physical Ethereum 66,550 -3,52% 19/01/2024, 08:00 66,550 66,550 66,550 +Info
CoinShares Physical staked ETH 50,380 22/04/2025, 15:00 47,575 47,575 50,380 +Info
CALIDA N 16,340 +1,49% 23/04/2504, 17:45 16,240 16,240 16,340 +Info
COLTENE N 61,000 +0,33% 23/04/1691, 17:45 61,000 61,000 61,000 +Info
CPHG N 64,000 23/04/1691, 17:45 64,000 64,000 64,000 +Info
CS Fund 2 - Credit Suisse (CH) 112,110 +0,29% 17/04/2025, 20:00 +Info
CREDIT SUISSE ANLAGESTIFTUNG 2 1.381,760 +0,40% 17/04/2025, 20:00 +Info
Credit Suisse Index Fund (CH) - 33,180 -90,15% 03/04/2023, 20:00 +Info
CASTLE ALT N 1,750 30/05/2022, 14:30 1,900 1,750 1,900 +Info
CASTLE PRIVATE N 2. LINIE 13,850 30/12/2019, 09:26 13,850 13,850 13,850 +Info
CEMBRA MONEY BANK N 99,300 -1,10% 23/04/2497, 17:45 100,200 99,300 100,600 +Info
CICOR TECH N 97,800 +0,82% 23/04/2218, 17:45 97,800 97,200 97,800 +Info
CLARIANT N 8,830 +3,64% 23/04/2515, 17:45 8,760 8,750 8,830 +Info
CoinShares Physical Bitcoin 68,680 +2,63% 22/04/2025, 07:02 68,680 68,680 68,680 +Info
CoinShares Physical Litecoin 14,786 13/03/2025, 09:14 17,262 17,262 17,262 +Info
CoinShares Physical staked ETH 38,810 17/04/2025, 11:13 39,175 38,810 39,175 +Info
CoinShares Physical XRP 63,600 10/04/2025, 08:03 63,600 63,600 63,600 +Info
COMET N 203,000 22/04/2025, 15:31 205,400 198,400 205,400 +Info
CFRAO C 11/23 0,673 +4,70% 15/11/2023, 16:14 0,662 0,656 0,692 +Info
CIE FIN TR I 213,000 +0,47% 23/04/2001, 17:45 214,000 213,000 214,000 +Info
CI COM SA 0,665 17/04/2025, 15:31 0,505 0,505 0,665 +Info
COSMO PHARM N 46,700 +1,85% 23/04/2520, 17:45 46,350 46,350 46,800 +Info
CREALOGIX N 59,500 26/09/2024, 07:00 59,500 59,500 +Info
CSIF DXESG ETF B EUR 9,976 06/06/2023, 15:27 9,976 9,976 9,976 +Info
Credit Suisse Real Estate Fund 107,000 22/04/2025, 15:31 108,000 107,000 108,000 +Info
CURATIS N 10,000 22/04/2025, 15:31 10,000 10,000 10,000 +Info
CADELPLATA N 0,030 30/10/2024, 13:45 0,050 0,050 0,050 +Info
CSIF MSCI Wrld ESG ETF BH EUR 169,420 21/12/2023, 09:17 169,420 169,420 169,420 +Info
CSI300 Swap UCITS ETF 11,992 22/04/2025, 07:44 12,098 11,992 12,098 +Info