| Titolo | Last | Var% | Data | Apertura | Min | Max | Operazioni |
|---|---|---|---|---|---|---|---|
| Bonhôte - Immobilier Inc", | 163,200 | -0,24% | 25/03/2025, 16:31 | 148,100 | 146,000 | 148,800 | +Info |
| BOSSARD N | 204,000 | +0,74% | 26/03/2025, 08:01 | 204,000 | 204,000 | 204,000 | +Info |
| BUCHER N | 384,000 | +0,52% | 26/03/2025, 08:05 | 385,000 | 384,000 | 387,000 | +Info |
| BURCKHARDT N | 621,000 | 26/03/2025, 08:02 | 621,000 | 621,000 | 621,000 | +Info | |
| BURKHALTER N | 105,600 | +0,19% | 26/03/2025, 08:01 | 105,200 | 105,200 | 105,600 | +Info |
| BYSTRONIC AG | 330,000 | +0,61% | 26/03/2025, 08:06 | 330,000 | 330,000 | 330,000 | +Info |