Accedi

Azioni Zurigo

Titolo Last Var% Data Apertura Min Max Operazioni
BTCetc - Bitcoin ETP 30,165 -2,94% 19/01/2024, 14:15 30,170 30,165 30,215 +Info
BTPhysical - Bitcoin ETP 75,590 24/03/4416, 17:42 75,590 75,590 75,590 +Info
Bitwise - Physical Ethereum 19,042 24/03/3602, 17:42 18,824 18,824 19,042 +Info
BB BIOTECH N 32,300 +2,38% 24/03/2025, 08:06 31,950 31,900 32,300 +Info
BCV Swiss Franc Credit Bonds B 106,350 +0,14% 24/03/0800, 17:42 +Info
BELIMO N 570,000 +0,09% 24/03/4643, 17:42 565,500 559,000 570,500 +Info
BKW N 150,800 +0,20% 24/03/2025, 08:07 150,500 150,400 150,800 +Info
BNPP Easy LowVol US UCITS ETF 146,660 08/01/2024, 09:51 146,720 146,660 146,720 +Info
BNPP Easy FTSE Dv Europe D H 7,523 19/12/2023, 15:44 7,532 7,523 7,532 +Info
BNPP Easy Low Vol EU UCITS ETF 147,840 26/10/2023, 07:04 147,840 147,840 155,180 +Info
BNPP Easy LowVol EU UCITS ETF 119,920 24/03/7906, 16:56 119,920 119,920 119,920 +Info
BNPP Easy Low Vol US UCITS ETF 181,640 15/01/2024, 15:41 181,640 181,640 181,640 +Info
BNPP Easy Moment EU UCITS ETF 147,360 11/12/2023, 08:04 147,360 147,360 147,360 +Info
BNPP Easy Moment EU UCITS ETF 116,440 26/04/2022, 11:24 116,440 116,440 116,440 +Info
BNPP Easy Quality EU UCITS ETF 158,460 24/03/8262, 17:02 158,460 158,460 158,460 +Info
BNPP Easy Quality EU UCITS ETF 119,820 09/11/2023, 08:06 119,800 119,820 121,420 +Info
BNPP Easy Value EU UCITS ETF 125,300 02/05/2023, 12:20 125,300 125,300 125,300 +Info
BNPP Easy Value EU UCITS ETF 91,040 23/05/2023, 12:42 91,040 91,040 91,040 +Info
BNPP Easy Energy & Metals H 10,496 12/05/2023, 07:01 10,498 10,464 10,498 +Info
BNPP Easy Energy & Metals ETF 14,220 24/03/4471, 17:42 14,196 14,196 14,220 +Info
BNPP Easy Energy & Metals EUR 13,772 02/08/2023, 15:26 13,772 13,772 13,772 +Info
BNPP Easy LowVol US UCITS ETF 189,820 02/09/2024, 14:31 189,820 189,820 189,820 +Info
BNPP STOXX50 C 13,022 18/09/2023, 07:06 13,036 12,920 13,022 +Info
BNPP STOXX50 D 10,830 24/03/5812, 17:00 10,830 10,830 10,830 +Info
BNPP Easy FTSE Dv Europe D 6,973 29/11/2023, 12:18 6,933 6,933 6,973 +Info
BNP Easy Low Carbon 100 Europe 230,300 24/03/8657, 17:05 230,300 230,300 230,300 +Info
BNPP S&P500 C 21,590 10/01/2024, 14:16 21,615 21,590 21,615 +Info
BNPP S&P500 H C 15,432 24/03/2100, 17:04 15,432 15,432 15,432 +Info
BNPP S&P500 $ C 22,525 -0,68% 24/03/3000, 17:42 22,525 22,525 22,525 +Info
BNPP S&P500 $ CD 20,555 -1,44% 24/03/3000, 17:42 20,555 20,555 20,555 +Info
BNPP STOXX 600C 14,634 24/03/0867, 17:02 14,634 14,634 14,634 +Info
BNPP STOXX 600CD 12,104 23/10/2023, 07:22 12,104 12,104 12,104 +Info
BVZ HOL N 995,000 24/03/4643, 17:42 975,000 975,000 995,000 +Info
BACHEM N 53,950 +0,19% 24/03/2025, 08:06 54,200 53,950 54,350 +Info
BALOISE N 183,300 -0,11% 24/03/2025, 08:05 182,600 182,600 183,400 +Info
BC VAUD N 96,600 +0,62% 24/03/4643, 17:42 95,600 95,250 97,000 +Info
BC GENEVE N 264,000 +0,76% 24/03/2025, 08:01 264,000 264,000 264,000 +Info
BC JURA N 58,500 24/03/0553, 17:42 58,500 58,500 58,500 +Info
BARRY CALLEBAUT N 1.207,000 -0,66% 24/03/2025, 08:05 1.209,000 1.202,000 1.209,000 +Info
BASELLAND KB PS 932,000 24/03/2025, 08:01 932,000 932,000 932,000 +Info
BASILEA N 47,150 -0,42% 24/03/2025, 08:07 47,200 47,150 47,200 +Info
BASLER KB PS 79,000 +0,25% 24/03/2025, 08:02 79,000 79,000 79,000 +Info
BELL FOOD GROUP N 255,000 +0,59% 24/03/2025, 08:07 255,000 254,000 255,000 +Info
BELLEVUE GROUP N 10,550 -0,94% 24/03/2025, 08:05 10,600 10,550 10,600 +Info
BEKB / BCBE N 245,000 -0,41% 24/03/2025, 08:06 245,000 245,000 245,000 +Info
BioVersys N 35,300 24/03/4643, 17:42 36,000 35,300 36,500 +Info
BTPhysical - Bitcoin ETP 69,560 +1,92% 24/03/2025, 08:00 69,560 69,560 69,560 +Info
Bitwise - Physical Ethereum 15,948 11/03/2025, 09:31 23,525 23,525 23,525 +Info
Bitwise - Physical Litecoin 8,449 07/03/2025, 15:49 8,449 8,449 8,449 +Info
Blackstone Resources N 0,130 +18,18% 12/10/2022, 15:30 0,110 0,080 0,130 +Info