Accedi

Azioni Zurigo

Titolo Last Var% Data Apertura Min Max Operazioni
BTCetc - Bitcoin ETP 30,165 -2,94% 19/01/2024, 14:15 30,170 30,165 30,215 +Info
BTPhysical - Bitcoin ETP 93,470 +3,40% 17/01/2025, 14:40 92,380 92,380 93,470 +Info
BB BIOTECH N 38,200 +0,13% 17/01/2025, 16:30 38,250 38,000 38,250 +Info
BCV Swiss Franc Credit Bonds B 106,930 +0,05% 16/01/2025, 20:00 +Info
BELIMO N 642,500 +1,82% 17/01/2025, 16:30 632,500 632,500 642,500 +Info
BKW N 157,500 +1,61% 17/01/2025, 16:30 156,400 155,800 157,500 +Info
BNPP Easy LowVol US UCITS ETF 146,660 08/01/2024, 09:51 146,720 146,660 146,720 +Info
BNPP Easy Low Vol EU UCITS ETF 147,840 26/10/2023, 07:04 147,840 147,840 155,180 +Info
BNPP Easy LowVol EU UCITS ETF 119,920 19/01/7906, 16:56 119,920 119,920 119,920 +Info
BNPP Easy Low Vol US UCITS ETF 181,640 15/01/2024, 15:41 181,640 181,640 181,640 +Info
BNPP Easy Moment EU UCITS ETF 147,360 11/12/2023, 08:04 147,360 147,360 147,360 +Info
BNPP Easy Moment EU UCITS ETF 116,440 26/04/2022, 11:24 116,440 116,440 116,440 +Info
BNPP Easy Quality EU UCITS ETF 158,460 19/01/8262, 17:02 158,460 158,460 158,460 +Info
BNPP Easy Quality EU UCITS ETF 119,820 09/11/2023, 08:06 119,800 119,820 121,420 +Info
BNPP Easy Value EU UCITS ETF 125,300 02/05/2023, 12:20 125,300 125,300 125,300 +Info
BNPP Easy Value EU UCITS ETF 91,040 23/05/2023, 12:42 91,040 91,040 91,040 +Info
BNPP Easy Energy & Metals H 10,496 12/05/2023, 07:01 10,498 10,464 10,498 +Info
BNPP Easy Energy & Metals ETF 13,864 +0,26% 17/01/2025, 16:27 13,918 13,864 13,918 +Info
BNPP Easy Energy & Metals EUR 13,772 02/08/2023, 15:26 13,772 13,772 13,772 +Info
BNPP Easy LowVol US UCITS ETF 189,820 02/09/2024, 14:31 189,820 189,820 189,820 +Info
BNPP STOXX50 C 13,022 18/09/2023, 07:06 13,036 12,920 13,022 +Info
BNPP STOXX50 D 10,830 19/01/5812, 17:00 10,830 10,830 10,830 +Info
BNPP Easy FTSE Dv Europe D 6,973 29/11/2023, 12:18 6,933 6,933 6,973 +Info
BNPP Easy FTSE Dv Europe D H 7,523 19/12/2023, 15:44 7,532 7,523 7,532 +Info
BNP Easy Low Carbon 100 Europe 230,300 19/01/8657, 17:05 230,300 230,300 230,300 +Info
BNPP S&P500 C 21,590 10/01/2024, 14:16 21,615 21,590 21,615 +Info
BNPP S&P500 H C 15,432 19/01/2100, 17:04 15,432 15,432 15,432 +Info
BNPP S&P500 $ C 23,985 +1,50% 17/01/2025, 15:10 23,985 23,985 23,985 +Info
BNPP S&P500 $ CD 21,910 +0,25% 17/01/2025, 16:02 21,760 21,760 21,910 +Info
BNPP STOXX 600C 14,634 19/01/0867, 17:02 14,634 14,634 14,634 +Info
BNPP STOXX 600CD 12,104 23/10/2023, 07:22 12,104 12,104 12,104 +Info
BVZ HOL N 885,000 -0,56% 17/01/2025, 13:40 890,000 885,000 890,000 +Info
BACHEM N 56,100 +0,36% 17/01/2025, 16:30 55,950 55,450 56,250 +Info
BALOISE N 165,400 +0,49% 17/01/2025, 16:30 164,400 164,100 166,200 +Info
BC VAUD N 89,200 +0,34% 17/01/2025, 16:30 89,500 88,950 89,750 +Info
BC GENEVE N 263,000 -0,75% 17/01/2025, 16:30 263,000 262,000 266,000 +Info
BC JURA N 60,000 +2,56% 17/01/2025, 14:34 59,000 59,000 60,000 +Info
BARRY CALLEBAUT N 1.123,000 +0,90% 17/01/2025, 16:30 1.120,000 1.104,000 1.127,000 +Info
BASELLAND KB PS 880,000 17/01/2025, 16:30 880,000 876,000 880,000 +Info
BASILEA N 40,300 -2,89% 17/01/2025, 16:30 41,200 40,250 41,600 +Info
BASLER KB PS 71,600 +0,28% 17/01/2025, 16:30 71,200 70,800 72,000 +Info
BELL FOOD GROUP N 276,500 +1,65% 17/01/2025, 16:30 268,000 268,000 280,000 +Info
BELLEVUE GROUP N 14,200 17/01/2025, 16:30 14,150 14,000 14,200 +Info
BEKB / BCBE N 240,000 -0,41% 17/01/2025, 16:30 240,000 240,000 242,000 +Info
BTPhysical - Bitcoin ETP 84,950 +3,09% 17/01/2025, 10:37 84,600 84,600 84,950 +Info
Blackstone Resources N 0,130 +18,18% 12/10/2022, 15:30 0,110 0,080 0,130 +Info
Bonhôte - Immobilier Inc", 162,600 -0,25% 17/01/2025, 16:30 148,100 146,000 148,800 +Info
BOSSARD N 193,200 +2,44% 17/01/2025, 16:30 190,200 188,600 193,800 +Info
BUCHER N 334,500 +2,14% 17/01/2025, 16:30 329,000 329,000 334,500 +Info
BURCKHARDT N 689,000 +0,58% 17/01/2025, 16:30 681,000 681,000 691,000 +Info