Accedi

Azioni Zurigo

Titolo Last Var% Data Apertura Min Max Operazioni
BTCetc - Bitcoin ETP 30,165 -2,94% 19/01/2024, 14:15 30,170 30,165 30,215 +Info
BTPhysical - Bitcoin ETP 82,380 22/04/2025, 14:56 80,010 80,010 82,380 +Info
Bitwise - Physical Ethereum 14,732 10/04/2025, 13:58 14,732 14,732 14,732 +Info
BB BIOTECH N 28,150 +3,30% 23/04/2436, 17:45 27,750 27,750 28,150 +Info
BCV Swiss Franc Credit Bonds B 107,140 +0,20% 17/04/2025, 20:00 +Info
BELIMO N 537,500 +0,28% 23/04/2467, 17:45 542,000 537,500 545,000 +Info
BKW N 154,700 -1,15% 23/04/2473, 17:45 156,800 154,500 156,800 +Info
BNPP Easy LowVol US UCITS ETF 146,660 08/01/2024, 09:51 146,720 146,660 146,720 +Info
BNPP Easy FTSE Dv Europe D H 7,523 19/12/2023, 15:44 7,532 7,523 7,532 +Info
BNPP Easy Low Vol EU UCITS ETF 147,840 26/10/2023, 07:04 147,840 147,840 155,180 +Info
BNPP Easy LowVol EU UCITS ETF 119,920 23/04/7906, 16:56 119,920 119,920 119,920 +Info
BNPP Easy Low Vol US UCITS ETF 181,640 15/01/2024, 15:41 181,640 181,640 181,640 +Info
BNPP Easy Moment EU UCITS ETF 147,360 11/12/2023, 08:04 147,360 147,360 147,360 +Info
BNPP Easy Moment EU UCITS ETF 116,440 26/04/2022, 11:24 116,440 116,440 116,440 +Info
BNPP Easy Quality EU UCITS ETF 158,460 23/04/8262, 17:02 158,460 158,460 158,460 +Info
BNPP Easy Quality EU UCITS ETF 119,820 09/11/2023, 08:06 119,800 119,820 121,420 +Info
BNPP Easy Value EU UCITS ETF 125,300 02/05/2023, 12:20 125,300 125,300 125,300 +Info
BNPP Easy Value EU UCITS ETF 91,040 23/05/2023, 12:42 91,040 91,040 91,040 +Info
BNPP Easy Energy & Metals H 10,496 12/05/2023, 07:01 10,498 10,464 10,498 +Info
BNPP Easy Energy & Metals ETF 13,630 +0,65% 17/04/2025, 15:27 13,582 13,582 13,630 +Info
BNPP Easy Energy & Metals EUR 13,772 02/08/2023, 15:26 13,772 13,772 13,772 +Info
BNPP Easy LowVol US UCITS ETF 189,820 02/09/2024, 14:31 189,820 189,820 189,820 +Info
BNPP STOXX50 C 13,022 18/09/2023, 07:06 13,036 12,920 13,022 +Info
BNPP STOXX50 D 10,830 23/04/5812, 17:00 10,830 10,830 10,830 +Info
BNPP Easy FTSE Dv Europe D 6,973 29/11/2023, 12:18 6,933 6,933 6,973 +Info
BNP Easy Low Carbon 100 Europe 230,300 23/04/8657, 17:05 230,300 230,300 230,300 +Info
BNPP S&P500 C 21,590 10/01/2024, 14:16 21,615 21,590 21,615 +Info
BNPP S&P500 H C 15,432 23/04/2100, 17:04 15,432 15,432 15,432 +Info
BNPP S&P500 $ C 21,375 16/04/2025, 08:27 21,375 21,375 21,375 +Info
BNPP S&P500 $ CD 18,974 22/04/2025, 12:06 19,088 18,974 19,088 +Info
BNPP STOXX 600C 14,634 23/04/0867, 17:02 14,634 14,634 14,634 +Info
BNPP STOXX 600CD 12,104 23/10/2023, 07:22 12,104 12,104 12,104 +Info
BVZ HOL N 950,000 22/04/2025, 15:33 945,000 910,000 950,000 +Info
BACHEM N 48,040 +1,56% 23/04/2524, 17:45 48,140 47,780 48,360 +Info
BALOISE N 191,500 -1,54% 23/04/2480, 17:45 194,300 190,300 194,300 +Info
BC VAUD N 99,400 +0,61% 23/04/2464, 17:45 99,450 99,200 99,650 +Info
BC GENEVE N 234,000 22/04/2025, 15:31 238,000 233,000 238,000 +Info
BC JURA N 60,000 +1,69% 23/04/1691, 17:45 60,000 60,000 60,000 +Info
BARRY CALLEBAUT N 764,000 +1,39% 23/04/2453, 17:45 760,000 755,500 768,000 +Info
BASELLAND KB PS 900,000 -0,44% 23/04/1691, 17:45 900,000 900,000 900,000 +Info
BASILEA N 41,250 +0,86% 23/04/2171, 17:45 41,350 41,250 41,600 +Info
BASLER KB PS 76,600 +0,52% 23/04/1691, 17:45 76,600 76,600 76,600 +Info
BELL FOOD GROUP N 261,500 -0,38% 23/04/1691, 17:45 261,500 261,500 261,500 +Info
BELLEVUE GROUP N 7,900 +1,28% 23/04/1691, 17:45 7,900 7,900 7,900 +Info
BEKB / BCBE N 249,000 23/04/2305, 17:45 249,000 249,000 249,000 +Info
BioVersys N 35,000 +1,16% 23/04/1691, 17:45 35,000 35,000 35,000 +Info
BTPhysical - Bitcoin ETP 64,480 22/04/2025, 07:01 64,480 64,480 64,480 +Info
Bitwise - Physical Ethereum 12,094 22/04/2025, 07:21 12,094 12,094 12,094 +Info
Bitwise - Physical Litecoin 8,449 07/03/2025, 15:49 8,449 8,449 8,449 +Info
Blackstone Resources N 0,130 +18,18% 12/10/2022, 15:30 0,110 0,080 0,130 +Info