Azioni Zurigo

Titolo Last Var% Data Apertura Min Max Operazioni
Arundel N 0,078 -3,11% 16/10/2024, 15:10 0,081 0,050 0,081 +Info
ASCOM N 4,205 20/11/2024, 16:30 4,200 4,150 4,205 +Info
ASMALLWORLD N 1,400 -1,41% 20/11/2024, 08:01 1,400 1,400 1,400 +Info
AUTONEUM N 101,600 +0,40% 21/11/2024, 08:01 101,800 101,600 101,800 +Info
AVOLTA N 33,560 -0,18% 21/11/2024, 08:04 33,440 33,440 33,600 +Info
AMC PROFESSIONAL FUND - BCV Swi 107,890 -0,86% 19/11/2024, 20:00 +Info
AuAgESGGold MiningETF 6,963 21/11/4590, 17:31 6,963 6,963 6,963 +Info
Amundi MSCI Japan GBP -Acc 15,974 03/01/2024, 08:03 15,974 15,974 15,974 +Info
AM STOXX Eur 600 Oil&Gas ETF 77,540 08/08/2023, 14:35 77,540 77,540 77,540 +Info
AMUNDI STOXX EU 600 Oil & Gas 55,460 10/08/2023, 07:49 55,460 55,460 55,460 +Info
AMUNDI ETF WORLD FINANCIALS 336,800 18/11/2024, 13:22 336,800 336,800 336,800 +Info
Amundi DAX III (DR) UCITS ETF 69,070 20/11/2024, 10:27 69,070 69,070 69,070 +Info
Amundi Fed Funds US Dollar 96,168 15/11/2024, 08:14 96,154 95,836 96,168 +Info
AM MSCI East Eur ex Russia ETF 32,210 20/11/2024, 13:57 32,205 32,205 32,210 +Info
Amundi MSCI Semiconductors ETF 78,080 20/11/2024, 15:35 79,580 78,080 79,580 +Info
AUTONEUM ANR 6,230 +3,83% 25/09/2023, 15:14 5,750 5,740 6,360 +Info