Accedi

Azioni Zurigo

Titolo Last Var% Data Apertura Min Max Operazioni
Amundi US Treasury 1-3Y (DR) 100,215 25/03/2025, 15:33 99,128 99,116 99,128 +Info
Amundi US Treas Bd 7-10Y 264,300 +0,74% 28/03/2025, 16:36 262,420 262,420 264,380 +Info
Amundi USD High Yield Corp PAB 9,934 +9,74% 28/02/2025, 13:33 9,932 9,932 9,934 +Info
ANGLO PLC 28,800 24/01/2025, 08:38 28,800 28,800 28,800 +Info
ARBONIA N 11,160 +0,54% 28/03/2025, 16:31 11,300 11,120 11,400 +Info
Arundel N 0,078 -3,11% 16/10/2024, 15:10 0,081 0,050 0,081 +Info
ASCOM N 3,500 -2,23% 28/03/2025, 16:31 3,555 3,500 3,555 +Info
ASMALLWORLD N 1,200 +13,21% 28/03/2025, 16:16 1,140 1,140 1,200 +Info
AUTONEUM N 119,000 -1,49% 28/03/2025, 16:31 120,800 117,600 121,400 +Info
AVOLTA N 39,220 -1,95% 28/03/2025, 16:31 39,680 39,220 40,300 +Info
AMC PROFESSIONAL FUND - BCV Swi 120,590 -0,12% 27/03/2025, 20:00 +Info
AuAgESGGold MiningETF 8,687 +2,30% 28/03/2025, 08:36 8,687 8,687 8,687 +Info
AM STOXX Eur 600 Oil&Gas ETF 77,540 08/08/2023, 14:35 77,540 77,540 77,540 +Info
AMUNDI STOXX EU 600 Oil & Gas 55,460 10/08/2023, 07:49 55,460 55,460 55,460 +Info
AMUNDI ETF WORLD FINANCIALS 355,900 27/03/2025, 11:11 355,900 355,900 355,900 +Info
AMUNDI ASSET MANAGEMENT 95,324 17/02/2025, 10:54 95,324 95,324 95,324 +Info
Amundi DAX III (DR) UCITS ETF 80,730 -1,70% 28/03/2025, 16:19 80,260 80,260 80,730 +Info
Amundi Fed Funds US Dollar 92,172 +0,26% 28/03/2025, 12:04 92,172 92,172 92,172 +Info
AM MSCI East Eur ex Russia ETF 40,195 -0,85% 28/03/2025, 16:19 40,200 40,195 40,370 +Info
Amundi MSCI Semiconductors ETF 68,880 -2,60% 28/03/2025, 15:53 70,280 68,880 70,280 +Info
AUTONEUM ANR 6,230 +3,83% 25/09/2023, 15:14 5,750 5,740 6,360 +Info