Azioni Zurigo

Titolo Last Var% Data Apertura Min Max Operazioni
ANGLO PLC 28,400 09/12/2024, 15:10 28,000 28,000 28,000 +Info
ARBONIA N 11,320 -0,18% 17/01/2025, 16:30 11,460 11,100 11,460 +Info
Arundel N 0,078 -3,11% 16/10/2024, 15:10 0,081 0,050 0,081 +Info
ASCOM N 4,150 -0,24% 17/01/2025, 16:30 4,230 4,115 4,230 +Info
ASMALLWORLD N 1,410 +2,17% 17/01/2025, 08:01 1,410 1,410 1,410 +Info
AUTONEUM N 125,600 +2,11% 17/01/2025, 16:30 123,200 123,000 125,600 +Info
AVOLTA N 39,160 +8,42% 17/01/2025, 16:30 37,660 37,660 39,600 +Info
AMC PROFESSIONAL FUND - BCV Swi 111,440 +0,76% 16/01/2025, 20:00 +Info
AuAgESGGold MiningETF 6,949 06/01/2025, 15:05 6,949 6,949 6,949 +Info
AM STOXX Eur 600 Oil&Gas ETF 77,540 08/08/2023, 14:35 77,540 77,540 77,540 +Info
AMUNDI STOXX EU 600 Oil & Gas 55,460 10/08/2023, 07:49 55,460 55,460 55,460 +Info
AMUNDI ETF WORLD FINANCIALS 338,100 16/01/2025, 16:35 338,100 338,100 338,100 +Info
Amundi DAX III (DR) UCITS ETF 73,950 +1,27% 17/01/2025, 14:28 73,820 73,750 73,950 +Info
Amundi Fed Funds US Dollar 94,676 -0,27% 17/01/2025, 16:22 94,684 94,676 94,684 +Info
AM MSCI East Eur ex Russia ETF 33,050 16/01/2025, 15:26 33,050 33,050 33,050 +Info
Amundi MSCI Semiconductors ETF 87,630 +0,42% 17/01/2025, 15:40 86,200 86,200 87,630 +Info
AUTONEUM ANR 6,230 +3,83% 25/09/2023, 15:14 5,750 5,740 6,360 +Info