Accedi

Azioni Zurigo

Titolo Last Var% Data Apertura Min Max Operazioni
Amundi Japan (TOPIX) II 193,460 11/01/2024, 15:06 193,820 193,460 193,820 +Info
Amun ETF DAILY LevDAX ACC 136,580 12/01/2024, 14:18 136,580 136,580 136,580 +Info
Amundi MSCI AC Asia Pacific Ex 77,250 +0,32% 16/10/2024, 14:48 77,220 77,220 77,250 +Info
AMUNDI MSCI BRAZIL - ACC 21,655 18/10/7183, 17:27 21,655 21,655 21,655 +Info
Amundi MSCI China A ACC 147,600 -2,19% 17/10/2024, 07:04 147,800 147,600 147,800 +Info
Amundi China Enterprise - Acc 99,850 14/10/2024, 13:43 100,160 99,850 100,740 +Info
AMUNDI MSCI CHINA UCITS ETF 213,350 05/12/2023, 14:31 213,350 213,350 213,350 +Info
AMUNDI MSCI CHINA ETF 256,900 18/10/2929, 17:28 256,350 256,350 256,900 +Info
Amundi MSCI China UCITS ETF 15,400 15/10/2024, 15:24 15,560 15,400 15,560 +Info
Amun MSCI EMU 57,230 -0,42% 19/01/2024, 12:10 57,230 57,230 57,230 +Info
AM MSCI EAST EUR X RUS - ACC 22,180 15/01/2024, 12:22 22,180 22,180 22,180 +Info
Amundi MSCI Emerging Ex China 24,185 15/10/2024, 07:01 24,185 24,185 24,185 +Info
Amundi MSCI Em Mrkts II D 44,985 14/10/2024, 07:01 44,985 44,985 44,985 +Info
Amundi MSCI Emerging Markets 12,232 15/10/2024, 07:30 12,262 12,232 12,262 +Info
Amundi MSCI EMERGING MARKETS 14,216 -0,31% 16/10/2024, 13:47 14,216 14,216 14,216 +Info
Amundi MSCI Europe ESG Leaders 32,120 -1,26% 16/10/2024, 07:00 31,500 31,500 31,500 +Info
Amund MSCI Europe UCITS ETF 178,000 15/10/2024, 14:37 173,920 173,920 175,300 +Info
Amundi MSCI INDIA Acc - EUR 30,500 +0,23% 16/10/2024, 14:27 30,500 30,500 30,500 +Info
Amundi MSCI INDIA 34,910 -0,95% 17/10/2024, 07:01 34,910 34,910 34,910 +Info
Amundi MSCI Japan (DR) 63,710 -0,19% 17/10/2024, 07:01 63,710 63,710 63,710 +Info
Amundi MSCI Korea - Acc 66,100 14/10/2024, 13:43 66,100 66,100 66,100 +Info
Amundi MSCI NEW ENERGY DIS 25,760 15/10/2024, 15:36 25,760 25,760 25,760 +Info
AMUNDI Pacific Ex Jap Dis ETF 86,690 03/09/2024, 09:53 86,690 86,690 86,690 +Info
Am MSCIUSA ESGClimate NetZero 536,400 07/08/2024, 12:44 535,500 535,500 536,400 +Info
AMUNDI MSCI USA ESG LEADERS 14,400 +3,79% 16/10/2024, 07:00 14,400 14,400 14,400 +Info
Amundi MSCI Water - Acc 6,326 -0,21% 16/10/2024, 08:49 6,317 6,317 6,326 +Info
Amundi MSCI WATER ESG DIS 64,400 14/10/2024, 11:03 63,800 63,800 64,030 +Info
AMUNDI ETF WORLD HEALTH CARE 554,400 +0,11% 16/10/2024, 07:00 554,400 554,400 554,400 +Info
Amundi MSCI WORLD DIS 370,550 07/10/2024, 10:57 371,750 370,550 371,750 +Info
Amundi MSCI World Information 880,200 -0,31% 16/10/2024, 15:36 880,700 875,400 885,000 +Info
Amundi MA Portfolio Defensive 120,660 15/10/2024, 15:08 120,660 120,660 120,660 +Info
Amundi MA Portfolio Offensive 130,760 05/08/2024, 14:03 130,760 130,760 130,760 +Info
Amundi MA Portfolio 148,760 14/10/2024, 09:26 148,780 148,780 148,780 +Info
AMUNDI MSCI USA UCITS ETF 470,800 27/04/2023, 12:32 470,200 470,100 470,800 +Info
AMUNDI MSCI USA ETF 720,600 03/10/2024, 07:02 720,600 720,600 720,600 +Info
Amundi S&P 500 II DH CHF ACC 229,000 -0,61% 16/10/2024, 07:23 229,250 229,000 229,250 +Info
Amundi S&P 500 II UCITS ETF 60,470 +0,25% 17/10/2024, 07:01 60,470 60,470 60,470 +Info
Amundi Net Zero 2050 S&P 29,590 -1,25% 16/10/2024, 07:04 29,590 29,590 29,590 +Info
Amundi S&P SmCap600 ESG D CHF 64,030 +2,27% 16/10/2024, 11:40 64,050 64,020 64,050 +Info
Amundi SMI Daily (-2x) ACC 1,987 14/10/2024, 15:07 2,000 1,980 2,000 +Info
Amundi ShortDAX Daily ACC 1,111 18/10/8715, 17:04 1,111 1,111 1,111 +Info
Amundi TecDAX UCITS ETF 23,190 15/10/2024, 14:34 23,685 23,685 23,685 +Info
AMU US$ 10Y Infla Expec ACC 130,120 +1,25% 16/10/2024, 08:37 130,085 130,085 130,120 +Info
Amundi US Treasury 1-3Y (DR) 101,440 03/10/2024, 14:00 101,035 101,035 101,035 +Info
Amundi US Treas Bd 7-10Y 263,220 -0,31% 17/10/2024, 07:01 263,220 263,220 263,220 +Info
Amundi USD High Yield Corp PAB 9,118 +0,73% 18/10/0546, 17:27 9,118 9,118 9,118 +Info
ANGLO PLC 22,800 18/10/9543, 17:26 22,800 22,800 22,800 +Info
ARBONIA N 12,500 +0,32% 17/10/2024, 07:04 12,320 12,320 12,500 +Info
Arundel N 0,078 -3,11% 16/10/2024, 15:10 0,081 0,050 0,081 +Info
ASCOM N 5,300 +0,95% 17/10/2024, 07:00 5,300 5,300 5,300 +Info