Accedi

Azioni Zurigo

Titolo Last Var% Data Apertura Min Max Operazioni
Amundi MSCI AC Asia Pacific Ex 75,570 18/03/2025, 14:10 76,070 75,570 76,070 +Info
AMUNDI MSCI BRAZIL - ACC 20,285 +0,95% 25/03/2025, 15:57 20,285 20,285 20,285 +Info
Amundi MSCI China A ACC 152,760 12/03/2025, 08:04 152,760 152,760 152,760 +Info
Amundi China Enterprise - Acc 111,880 -0,32% 26/03/2025, 08:04 111,880 111,880 111,880 +Info
AMUNDI MSCI CHINA UCITS ETF 213,350 05/12/2023, 14:31 213,350 213,350 213,350 +Info
AMUNDI MSCI CHINA ETF 289,750 14/03/2025, 15:47 290,600 289,750 290,600 +Info
Amundi MSCI China UCITS ETF 18,104 +0,35% 26/03/2025, 08:04 18,104 18,104 18,104 +Info
Amun MSCI EMU 57,230 -0,42% 19/01/2024, 12:10 57,230 57,230 57,230 +Info
AM MSCI EAST EUR X RUS - ACC 22,180 15/01/2024, 12:22 22,180 22,180 22,180 +Info
Amundi MSCI Emerging Ex China 23,365 +0,71% 26/03/2025, 08:00 23,365 23,365 23,365 +Info
Amundi MSCI Emerging ESG Broad 52,880 26/03/1023, 17:36 52,880 52,880 52,880 +Info
Amundi MSCI Em Mrkts II D 43,830 -1,25% 25/03/2025, 11:46 43,330 43,330 43,830 +Info
Amundi MSCI Emerging Markets 12,434 +0,53% 25/03/2025, 13:34 12,418 12,392 12,434 +Info
Amundi MSCI EMERGING MARKETS 14,148 24/03/2025, 16:16 14,148 14,148 14,148 +Info
AMUNDI MSCI EUROPE ETF 300,750 26/03/2127, 17:05 300,750 300,750 300,750 +Info
Amundi MSCI Europe ESG Leaders 33,480 17/03/2025, 12:40 33,315 33,315 33,480 +Info
Amund MSCI Europe UCITS ETF 195,040 26/03/9541, 17:42 195,040 195,040 195,040 +Info
Amundi MSCI INDIA Acc - EUR 27,565 -0,90% 25/03/2025, 12:49 27,585 27,505 27,585 +Info
Amundi MSCI INDIA 31,175 -0,34% 26/03/2025, 08:00 31,175 31,175 31,175 +Info
Amundi MSCI Japan (DR) 65,920 +2,62% 25/03/2025, 11:14 65,920 65,920 65,920 +Info
Amundi MSCI Japan GBP -Acc 15,974 03/01/2024, 08:03 15,974 15,974 15,974 +Info
Amundi MSCI Korea - Acc 61,290 26/03/0793, 17:42 61,290 61,290 61,290 +Info
Amundi MSCI NEW ENERGY DIS 23,680 -1,33% 25/03/2025, 09:02 23,680 23,680 23,680 +Info
Amundi MSCI Pacific ESGClimate 68,790 26/03/0850, 17:42 68,790 68,790 68,790 +Info
AMUNDI Pacific Ex Jap Dis ETF 85,130 26/03/7210, 17:42 85,130 85,130 85,130 +Info
Amundi MSCI Semiconductors 51,310 +2,72% 25/03/2025, 16:27 51,370 51,100 51,370 +Info
AMUNDI SMART CITY UCITS ETF 64,410 -0,39% 25/03/2025, 08:32 64,240 64,240 64,410 +Info
Am MSCIUSA ESGClimate NetZero 567,100 26/03/2953, 17:42 567,100 567,100 567,100 +Info
AMUNDI MSCI USA ESG LEADERS 14,214 24/03/2025, 13:16 14,214 14,214 14,214 +Info
Amundi MSCI Water - Acc 6,204 26/03/5801, 17:42 6,204 6,204 6,204 +Info
Amundi MSCI WATER ESG DIS 63,500 +0,03% 26/03/2025, 08:00 63,500 63,500 63,500 +Info
Amundi MSCI World NetZero Amb 83,040 +1,08% 25/03/2025, 08:01 83,040 83,040 83,040 +Info
AMUNDI ETF WORLD HEALTH CARE 523,100 24/03/2025, 12:25 523,100 523,100 523,500 +Info
Amundi MSCI WORLD DIS 372,150 +1,65% 25/03/2025, 13:43 370,450 370,450 372,150 +Info
Amundi MSCI World Information 852,700 +0,32% 26/03/2025, 08:00 852,700 852,700 852,700 +Info
Amundi MA Portfolio Defensive 125,260 26/03/1334, 17:42 125,260 125,260 125,260 +Info
Amundi MA Portfolio Offensive 152,900 18/02/2025, 14:06 152,900 152,900 152,900 +Info
Amundi MA Portfolio 154,800 14/03/2025, 13:40 154,800 154,800 154,800 +Info
AMUNDI MSCI USA UCITS ETF 470,800 27/04/2023, 12:32 470,200 470,100 470,800 +Info
AMUNDI MSCI USA ETF 713,300 -5,45% 25/03/2025, 16:08 713,300 713,300 713,300 +Info
Am SP500 Climate Net Zero Amb 38,530 +0,03% 26/03/2025, 08:03 38,530 38,530 38,530 +Info
Amundi S&P 500 II DH CHF ACC 221,750 26/03/2025, 08:00 221,750 221,750 221,750 +Info
Amundi S&P 500 II UCITS ETF 59,240 +0,14% 26/03/2025, 08:00 59,240 59,240 59,240 +Info
Amundi Net Zero 2050 S&P 33,865 24/03/2025, 08:00 33,865 33,865 33,865 +Info
Amundi S&P SmCap600 ESG D CHF 58,400 18/03/2025, 08:13 58,400 58,400 58,400 +Info
Amundi SMI Daily (-2x) ACC 1,980 -0,10% 23/01/2025, 16:20 1,993 1,980 1,994 +Info
Amundi STOXX Europe 600 ESG II 52,740 26/03/4147, 17:42 52,740 52,740 52,740 +Info
Amundi ShortDAX Daily ACC 1,111 26/03/8715, 17:04 1,111 1,111 1,111 +Info
Amundi TecDAX UCITS ETF 26,295 24/03/2025, 15:25 26,295 26,295 26,295 +Info
AMU US$ 10Y Infla Expec ACC 132,840 26/03/0360, 17:42 132,825 132,790 132,840 +Info