Accedi

Azioni Zurigo

Titolo Last Var% Data Apertura Min Max Operazioni
Amundi Japan (TOPIX) II 193,460 11/01/2024, 15:06 193,820 193,460 193,820 +Info
Amun ETF DAILY LevDAX ACC 136,580 12/01/2024, 14:18 136,580 136,580 136,580 +Info
Amundi MDAX ESG II UCITS ETF 119,300 19/11/2024, 08:00 123,160 123,160 123,160 +Info
Amundi MSCI AC Asia Pacific Ex 73,820 20/11/2024, 12:55 73,820 73,820 73,820 +Info
AMUNDI MSCI BRAZIL - ACC 19,904 19/11/2024, 12:17 19,904 19,904 19,904 +Info
Amundi MSCI China A ACC 152,420 19/11/2024, 13:11 152,420 152,420 152,420 +Info
Amundi China Enterprise - Acc 91,770 19/11/2024, 09:26 91,770 91,770 91,770 +Info
AMUNDI MSCI CHINA UCITS ETF 213,350 05/12/2023, 14:31 213,350 213,350 213,350 +Info
AMUNDI MSCI CHINA ETF 257,300 08/11/2024, 08:10 258,650 257,300 258,700 +Info
Amundi MSCI China UCITS ETF 15,420 20/11/2024, 12:54 15,476 15,420 15,476 +Info
Amun MSCI EMU 57,230 -0,42% 19/01/2024, 12:10 57,230 57,230 57,230 +Info
AM MSCI EAST EUR X RUS - ACC 22,180 15/01/2024, 12:22 22,180 22,180 22,180 +Info
Amundi MSCI Emerging Ex China 23,275 20/11/2024, 15:13 23,445 23,270 23,445 +Info
Amundi MSCI Em Mrkts II D 43,385 20/11/2024, 11:42 43,385 43,385 43,385 +Info
Amundi MSCI Emerging Markets 11,982 20/11/2024, 08:30 11,982 11,982 11,982 +Info
Amundi MSCI EMERGING MARKETS 13,548 21/11/4914, 17:31 13,548 13,548 13,548 +Info
Amundi MSCI Europe ESG Leaders 31,080 21/11/8461, 17:31 31,080 31,080 31,080 +Info
Amund MSCI Europe UCITS ETF 169,140 19/11/2024, 10:11 170,440 170,440 170,440 +Info
Amundi MSCI INDIA Acc - EUR 28,685 20/11/2024, 08:32 28,730 28,685 28,730 +Info
Amundi MSCI INDIA 32,360 20/11/2024, 15:17 32,470 32,360 32,470 +Info
Amundi MSCI Japan (DR) 63,010 18/11/2024, 14:40 63,720 63,720 63,720 +Info
Amundi MSCI Korea - Acc 58,720 15/11/2024, 16:14 58,430 58,430 58,720 +Info
Amundi MSCI NEW ENERGY DIS 24,995 21/11/5982, 17:31 24,825 24,825 24,995 +Info
AMUNDI Pacific Ex Jap Dis ETF 86,690 03/09/2024, 09:53 86,690 86,690 86,690 +Info
Am MSCIUSA ESGClimate NetZero 598,700 15/11/2024, 15:50 598,700 598,700 598,700 +Info
AMUNDI MSCI USA ESG LEADERS 15,104 18/11/2024, 15:51 15,104 15,100 15,108 +Info
Amundi MSCI Water - Acc 6,298 18/11/2024, 10:43 6,298 6,298 6,298 +Info
Amundi MSCI WATER ESG DIS 65,400 21/11/2144, 17:32 65,400 65,400 65,400 +Info
AMUNDI ETF WORLD HEALTH CARE 501,900 19/11/2024, 15:37 501,900 501,900 501,900 +Info
Amundi MSCI WORLD DIS 373,700 15/11/2024, 15:51 376,200 373,500 376,200 +Info
Amundi MSCI World Information 890,500 20/11/2024, 15:59 898,300 888,500 898,300 +Info
Amundi MA Portfolio Defensive 119,160 21/11/7868, 17:31 119,160 119,160 119,160 +Info
Amundi MA Portfolio Offensive 130,760 05/08/2024, 14:03 130,760 130,760 130,760 +Info
Amundi MA Portfolio 146,820 21/11/9707, 17:31 146,900 146,900 146,900 +Info
AMUNDI MSCI USA UCITS ETF 470,800 27/04/2023, 12:32 470,200 470,100 470,800 +Info
AMUNDI MSCI USA ETF 739,200 19/11/2024, 14:47 739,200 739,200 739,200 +Info
Amundi S&P 500 II DH CHF ACC 232,100 -0,34% 21/11/2024, 08:00 232,100 232,100 232,100 +Info
Amundi S&P 500 II UCITS ETF 60,850 20/11/2024, 16:04 61,250 60,850 61,280 +Info
Amundi Net Zero 2050 S&P 29,725 06/11/2024, 08:01 29,725 29,725 29,725 +Info
Amundi S&P SmCap600 ESG D CHF 67,200 20/11/2024, 14:01 67,200 67,200 67,200 +Info
Amundi SMI Daily (-2x) ACC 2,233 +0,88% 21/11/2024, 08:00 2,233 2,233 2,233 +Info
Amundi STOXX Europe 600 ESG II 47,060 -0,58% 21/11/2024, 08:04 47,060 47,060 47,060 +Info
Amundi ShortDAX Daily ACC 1,111 21/11/8715, 17:04 1,111 1,111 1,111 +Info
Amundi TecDAX UCITS ETF 22,485 19/11/2024, 15:35 23,250 23,245 23,250 +Info
AMU US$ 10Y Infla Expec ACC 131,485 21/11/0717, 17:31 131,485 131,485 131,485 +Info
Amundi US Treasury 1-3Y (DR) 100,610 21/11/7020, 17:31 101,015 101,015 101,095 +Info
Amundi US Treas Bd 7-10Y 257,520 20/11/2024, 16:24 256,750 256,640 257,520 +Info
Amundi USD High Yield Corp PAB 9,538 +5,37% 21/11/5354, 17:31 9,450 9,450 9,450 +Info
ANGLO PLC 27,600 29/10/2024, 08:47 22,800 22,800 22,800 +Info
ARBONIA N 11,420 20/11/2024, 16:30 11,300 11,300 11,620 +Info