Accedi

Azioni Zurigo

Titolo Last Var% Data Apertura Min Max Operazioni
Amundi JAPAN TOPIX 24.200,000 15/01/2024, 09:04 24.200,000 24.200,000 24.200,000 +Info
Amundi Japan (TOPIX) II 193,460 11/01/2024, 15:06 193,820 193,460 193,820 +Info
Amun ETF DAILY LevDAX ACC 136,580 12/01/2024, 14:18 136,580 136,580 136,580 +Info
Amundi MDAX ESG II UCITS ETF 120,360 27/12/2024, 15:05 120,360 120,360 120,360 +Info
Amundi MSCI AC Asia Pacific Ex 69,770 13/01/2025, 16:06 70,400 69,770 70,400 +Info
AMUNDI MSCI BRAZIL - ACC 17,676 15/01/2025, 13:30 17,676 17,676 17,676 +Info
Amundi MSCI China A ACC 142,860 03/01/2025, 08:00 142,860 142,860 142,860 +Info
Amundi China Enterprise - Acc 90,440 +0,08% 17/01/2025, 08:04 90,440 90,440 90,440 +Info
AMUNDI MSCI CHINA UCITS ETF 213,350 05/12/2023, 14:31 213,350 213,350 213,350 +Info
AMUNDI MSCI CHINA ETF 250,550 13/12/2024, 15:23 250,550 250,550 250,550 +Info
Amundi MSCI China UCITS ETF 15,440 +0,89% 17/01/2025, 14:28 15,440 15,440 15,440 +Info
Amun MSCI EMU 57,230 -0,42% 19/01/2024, 12:10 57,230 57,230 57,230 +Info
AM MSCI EAST EUR X RUS - ACC 22,180 15/01/2024, 12:22 22,180 22,180 22,180 +Info
Amundi MSCI Emerging Ex China 23,780 +0,70% 17/01/2025, 12:21 23,780 23,780 23,780 +Info
Amundi MSCI Em Mrkts II D 42,735 +1,75% 17/01/2025, 15:36 42,465 42,465 42,735 +Info
Amundi MSCI Emerging Markets 12,058 +1,74% 17/01/2025, 08:30 12,058 12,058 12,058 +Info
Amundi MSCI EMERGING MARKETS 13,022 14/01/2025, 08:15 13,022 13,022 13,022 +Info
Amundi MSCI Europe ESG Leaders 31,220 14/01/2025, 13:09 31,100 31,100 31,100 +Info
Amund MSCI Europe UCITS ETF 175,260 15/01/2025, 10:11 175,260 175,260 175,260 +Info
Amundi MSCI INDIA Acc - EUR 28,235 +0,36% 17/01/2025, 13:50 28,235 28,235 28,235 +Info
Amundi MSCI INDIA 31,020 +0,06% 17/01/2025, 15:21 30,880 30,880 31,025 +Info
Amundi MSCI Japan (DR) 63,150 +1,28% 17/01/2025, 11:50 63,980 63,980 63,980 +Info
Amundi MSCI Japan GBP -Acc 15,974 03/01/2024, 08:03 15,974 15,974 15,974 +Info
Amundi MSCI Korea - Acc 58,770 16/01/2025, 08:00 58,720 58,720 58,770 +Info
Amundi MSCI NEW ENERGY DIS 24,790 +0,34% 17/01/2025, 08:35 24,785 24,785 24,790 +Info
AMUNDI Pacific Ex Jap Dis ETF 86,860 19/01/6388, 17:35 86,860 86,860 86,860 +Info
Am MSCIUSA ESGClimate NetZero 594,800 20/12/2024, 08:48 594,800 594,800 594,800 +Info
AMUNDI MSCI USA ESG LEADERS 15,796 +1,84% 17/01/2025, 16:15 15,724 15,724 15,796 +Info
Amundi MSCI Water - Acc 6,185 16/01/2025, 08:30 6,185 6,185 6,185 +Info
Amundi MSCI WATER ESG DIS 62,240 19/01/6929, 17:36 62,240 62,240 62,240 +Info
AMUNDI ETF WORLD HEALTH CARE 501,000 +1,22% 17/01/2025, 11:50 501,000 501,000 501,000 +Info
Amundi MSCI WORLD DIS 374,200 +0,85% 17/01/2025, 14:27 372,800 372,800 374,250 +Info
Amundi MSCI World Information 912,000 +0,29% 17/01/2025, 14:59 912,000 912,000 912,000 +Info
Amundi MA Portfolio Defensive 121,140 15/01/2025, 14:24 119,180 119,180 121,140 +Info
Amundi MA Portfolio Offensive 147,140 15/01/2025, 15:24 147,140 147,140 147,140 +Info
Amundi MA Portfolio 152,700 16/01/2025, 12:04 152,700 152,700 152,700 +Info
AMUNDI MSCI USA UCITS ETF 470,800 27/04/2023, 12:32 470,200 470,100 470,800 +Info
AMUNDI MSCI USA ETF 741,800 16/01/2025, 14:55 741,800 741,800 741,800 +Info
Amundi S&P 500 II DH CHF ACC 231,950 +0,89% 17/01/2025, 16:29 230,100 230,100 232,000 +Info
Amundi S&P 500 II UCITS ETF 61,280 +0,44% 17/01/2025, 15:10 60,910 60,910 61,280 +Info
Amundi Net Zero 2050 S&P 29,215 20/12/2024, 15:37 29,110 29,110 29,215 +Info
Amundi S&P SmCap600 ESG D CHF 66,480 14/01/2025, 14:39 66,470 66,470 66,480 +Info
Amundi SMI Daily (-2x) ACC 2,070 -1,59% 17/01/2025, 08:23 2,070 2,070 2,070 +Info
Amundi STOXX Europe 600 ESG II 48,585 08/01/2025, 11:41 48,585 48,585 48,585 +Info
Amundi ShortDAX Daily ACC 1,111 19/01/8715, 17:04 1,111 1,111 1,111 +Info
Amundi TecDAX UCITS ETF 24,315 +3,03% 17/01/2025, 08:07 24,315 24,315 24,315 +Info
AMU US$ 10Y Infla Expec ACC 132,760 13/01/2025, 11:29 132,760 132,760 132,760 +Info
Amundi US Treasury 1-3Y (DR) 99,116 +0,33% 17/01/2025, 14:23 100,750 100,705 100,755 +Info
Amundi US Treas Bd 7-10Y 254,790 -0,15% 17/01/2025, 16:35 255,530 254,790 256,240 +Info
Amundi USD High Yield Corp PAB 9,645 +6,56% 23/12/2024, 08:01 9,592 9,592 9,626 +Info