Accedi

Azioni Zurigo

Titolo Last Var% Data Apertura Min Max Operazioni
AMUNDI USD FRN ETF 129,540 -0,28% 25/03/2025, 12:10 129,540 129,540 129,540 +Info
AMUNDI GOV BD LOW R1-3 ETF 112,565 28/12/2023, 08:42 112,565 112,565 112,565 +Info
AMUNDI GOV BD LOW R ETF 221,280 15/01/2024, 12:34 221,280 221,280 221,280 +Info
AMUNDI GOV BD LOW R ETF 192,480 26/03/7795, 17:05 192,245 192,245 192,480 +Info
AMUNDI JPX NIK 400 HUSD ETF 347,150 07/02/2025, 15:53 347,150 347,150 347,150 +Info
AMUNDI JPX NIK 400 HCHF ETF 140,420 26/03/6558, 17:42 140,420 140,420 140,420 +Info
AMUNDI JPX NIK 400 HEUR ETF 244,300 30/11/2023, 11:14 244,300 244,300 244,300 +Info
AMUNDI JPX NIK 400 HGBP ETF 257,300 07/09/2023, 07:09 257,300 257,300 257,300 +Info
AMUNDI JPX NIK 400 EUR ETF 161,500 15/12/2023, 11:29 161,500 161,500 161,500 +Info
AMUNDI JPX NIK 400 JPY ETF 27.500,000 15/01/2024, 09:37 27.500,000 27.500,000 27.500,000 +Info
AMUNDI TOPIX CHF HDG ETF 102,660 07/03/2025, 15:49 102,920 102,660 102,920 +Info
AMUNDI TOPIX EUR HDG ETF 308,300 27/06/2023, 07:13 308,300 308,300 308,300 +Info
AMUNDI TOPIX EUR ETF 93,930 21/06/2023, 15:15 93,930 93,930 93,930 +Info
AMUNDI TOPIX GBP HDG ETF 81,830 10/05/2023, 15:16 81,150 81,150 81,830 +Info
AMUNDI TOPIX JPY ETF 15.058,000 26/03/0793, 17:02 15.058,000 15.058,000 15.058,000 +Info
AMUNDI TOPIX USD HDG ETF 88,740 11/05/2023, 07:04 88,740 88,740 88,740 +Info
AMUNDI E EUR EX RUS UCITS ETF 258,000 04/05/2023, 14:30 258,000 258,000 258,000 +Info
AMUNDI MSCI EAST EUR ETF 245,300 30/12/2022, 08:57 245,300 245,300 245,300 +Info
AMUNDI MSCI EM ASIA ETF 31,140 26/03/2114, 17:05 31,140 31,140 31,140 +Info
AMUNDI MSCI EM ASIA ETF 42,215 24/03/2025, 13:35 42,275 42,215 42,275 +Info
AMUNDI MSCI EM LATAM ETF 16,180 26/03/9212, 17:05 16,160 16,160 16,180 +Info
AMUNDI MSCI EM LATAM ETF 16,000 26/03/0018, 17:42 16,000 16,000 16,000 +Info
AMUNDI MSCI EM MKTS UCITS ETF 4,346 26/03/5659, 17:05 4,346 4,346 4,346 +Info
AMUNDI MSCI EMERG MKTS ETF 5,702 -0,30% 26/03/2025, 08:00 5,702 5,702 5,702 +Info
AMUNDI MSCI EUR EX SWIT ETF 286,800 +0,31% 19/01/2024, 15:47 286,650 286,650 287,250 +Info
AMUNDI MSCI INDIA UCITS ETF 866,400 +0,14% 19/01/2024, 13:33 866,400 866,400 866,400 +Info
AMUNDI MSCI INDIA ETF 892,500 04/03/2025, 15:23 892,500 892,500 892,500 +Info
AMUNDI MSCI NORDIC ETF 611,800 -2,25% 19/01/2024, 10:34 611,800 611,800 611,800 +Info
AMUNDI MSCI SWITZERLAND ETF 11,540 -0,19% 26/03/2025, 08:00 11,540 11,540 11,540 +Info
AMUNDI MSCI SWITZ UCITS ETF 10,620 04/01/2024, 08:08 10,606 10,606 10,620 +Info
AMUNDI WLD EX EUR UCITS ETF 500,600 15/01/2024, 14:03 500,600 500,600 500,600 +Info
AMUNDI MSCI WLD EX EUR ETF 453,000 12/01/2023, 08:30 453,000 453,000 453,000 +Info
AMUNDI MSCI WLD FIN UCITS ETF 200,400 23/06/2023, 07:04 200,400 200,400 200,400 +Info
AMUNDI MSCI WLD FIN ETF 219,050 30/05/2023, 07:02 219,050 219,050 219,050 +Info
AMUNDI MSCI WORLD UCITS ETF 455,000 26/03/8837, 17:05 455,000 455,000 455,000 +Info
AMUNDI MSCI WORLD ETF 596,500 +0,85% 26/03/2025, 08:00 596,500 596,500 596,500 +Info
Amundi NYSE Arca Gold BUGS D 35,155 +0,19% 25/03/2025, 13:42 35,155 35,155 35,155 +Info
AMUNDI RUSSELL 2000 ETF 259,950 26/03/7620, 17:05 259,950 259,950 259,950 +Info
AMUNDI RUSSELL 2000 ETF 306,550 26/03/4291, 17:42 306,300 306,300 306,550 +Info
AMUNDI S&P 500 ETF 113,920 +0,41% 25/03/2025, 12:01 113,440 113,280 113,920 +Info
AMUNDI S&P 500 UCITS ETF 85,490 +2,44% 19/01/2024, 08:00 85,490 85,490 85,490 +Info
AMUNDI S&P 500 ETF 102,740 01/06/2023, 14:46 102,260 102,260 102,740 +Info
AMUNDI S&P GLOB LUXURY ETF 210,100 26/03/4544, 17:42 210,100 210,100 210,100 +Info
AMUNDI S&P GLOB LUXURY ETF 192,040 19/01/2024, 10:55 192,100 192,040 192,100 +Info
AMUNDI SMART FACTORY UCITS ETF 81,680 14/01/2025, 14:30 81,680 81,680 81,680 +Info
Amundi Japan (TOPIX) II 160,120 19/02/2025, 08:01 160,120 160,120 160,120 +Info
Amundi JAPAN TOPIX 24.200,000 15/01/2024, 09:04 24.200,000 24.200,000 24.200,000 +Info
Amundi Japan (TOPIX) II 193,460 11/01/2024, 15:06 193,820 193,460 193,820 +Info
Amun ETF DAILY LevDAX ACC 136,580 12/01/2024, 14:18 136,580 136,580 136,580 +Info
Amundi MDAX ESG II UCITS ETF 136,200 26/03/4428, 17:42 136,200 136,200 136,200 +Info