Accedi

Azioni Zurigo

Titolo Last Var% Data Apertura Min Max Operazioni
AMUNDI USD FRN ETF 128,640 23/01/2025, 15:26 127,545 127,540 128,640 +Info
AMUNDI GOV BD LOW R1-3 ETF 112,565 28/12/2023, 08:42 112,565 112,565 112,565 +Info
AMUNDI GOV BD LOW R ETF 221,280 15/01/2024, 12:34 221,280 221,280 221,280 +Info
AMUNDI GOV BD LOW R ETF 192,480 28/01/7795, 17:05 192,245 192,245 192,480 +Info
Amundi MSCI Emerging ESG Broad 52,880 28/01/1023, 17:36 52,880 52,880 52,880 +Info
AMUNDI JPX NIK 400 HUSD ETF 350,000 27/12/2024, 08:02 350,000 350,000 350,000 +Info
AMUNDI JPX NIK 400 HCHF ETF 140,160 07/01/2025, 16:36 141,100 140,160 141,100 +Info
AMUNDI JPX NIK 400 HEUR ETF 244,300 30/11/2023, 11:14 244,300 244,300 244,300 +Info
AMUNDI JPX NIK 400 HGBP ETF 257,300 07/09/2023, 07:09 257,300 257,300 257,300 +Info
AMUNDI JPX NIK 400 EUR ETF 161,500 15/12/2023, 11:29 161,500 161,500 161,500 +Info
AMUNDI JPX NIK 400 JPY ETF 27.500,000 15/01/2024, 09:37 27.500,000 27.500,000 27.500,000 +Info
AMUNDI TOPIX CHF HDG ETF 104,360 +1,99% 27/01/2025, 08:03 104,360 104,360 104,360 +Info
AMUNDI TOPIX EUR HDG ETF 308,300 27/06/2023, 07:13 308,300 308,300 308,300 +Info
AMUNDI TOPIX EUR ETF 93,930 21/06/2023, 15:15 93,930 93,930 93,930 +Info
AMUNDI TOPIX GBP HDG ETF 81,830 10/05/2023, 15:16 81,150 81,150 81,830 +Info
AMUNDI TOPIX JPY ETF 15.058,000 28/01/0793, 17:02 15.058,000 15.058,000 15.058,000 +Info
AMUNDI TOPIX USD HDG ETF 88,740 11/05/2023, 07:04 88,740 88,740 88,740 +Info
AMUNDI E EUR EX RUS UCITS ETF 258,000 04/05/2023, 14:30 258,000 258,000 258,000 +Info
AMUNDI MSCI EAST EUR ETF 245,300 30/12/2022, 08:57 245,300 245,300 245,300 +Info
AMUNDI MSCI EM ASIA ETF 31,140 28/01/2114, 17:05 31,140 31,140 31,140 +Info
AMUNDI MSCI EM ASIA ETF 40,275 28/01/0364, 17:37 40,555 40,000 40,555 +Info
AMUNDI MSCI EM LATAM ETF 16,180 28/01/9212, 17:05 16,160 16,160 16,180 +Info
AMUNDI MSCI EM LATAM ETF 14,766 24/01/2025, 14:49 14,700 14,700 14,766 +Info
AMUNDI MSCI EM MKTS UCITS ETF 4,346 28/01/5659, 17:05 4,346 4,346 4,346 +Info
AMUNDI MSCI EMERG MKTS ETF 5,466 24/01/2025, 15:21 5,464 5,460 5,466 +Info
AMUNDI MSCI EUROPE ETF 300,750 28/01/2127, 17:05 300,750 300,750 300,750 +Info
AMUNDI MSCI EUR EX SWIT ETF 286,800 +0,31% 19/01/2024, 15:47 286,650 286,650 287,250 +Info
AMUNDI MSCI INDIA UCITS ETF 866,400 +0,14% 19/01/2024, 13:33 866,400 866,400 866,400 +Info
AMUNDI MSCI INDIA ETF 977,000 17/01/2025, 16:35 977,000 977,000 977,000 +Info
AMUNDI MSCI NORDIC ETF 611,800 -2,25% 19/01/2024, 10:34 611,800 611,800 611,800 +Info
Amundi MSCI Pacific ESGClimate 67,500 24/01/2025, 12:55 67,500 67,500 67,500 +Info
AMUNDI SMART CITY UCITS ETF 66,000 28/01/9906, 17:37 66,000 66,000 66,000 +Info
AMUNDI MSCI SWITZERLAND ETF 10,862 -0,53% 27/01/2025, 08:00 10,884 10,862 10,884 +Info
AMUNDI MSCI SWITZ UCITS ETF 10,620 04/01/2024, 08:08 10,606 10,606 10,620 +Info
AMUNDI WLD EX EUR UCITS ETF 500,600 15/01/2024, 14:03 500,600 500,600 500,600 +Info
AMUNDI MSCI WLD EX EUR ETF 453,000 12/01/2023, 08:30 453,000 453,000 453,000 +Info
AMUNDI MSCI WLD FIN UCITS ETF 200,400 23/06/2023, 07:04 200,400 200,400 200,400 +Info
AMUNDI MSCI WLD FIN ETF 219,050 30/05/2023, 07:02 219,050 219,050 219,050 +Info
AMUNDI MSCI WORLD UCITS ETF 455,000 28/01/8837, 17:05 455,000 455,000 455,000 +Info
AMUNDI MSCI WORLD ETF 603,800 -1,73% 27/01/2025, 08:00 603,800 603,800 603,800 +Info
Amundi NYSE Arca Gold BUGS D 29,545 24/01/2025, 08:01 29,545 29,545 29,545 +Info
AMUNDI RUSSELL 2000 ETF 259,950 28/01/7620, 17:05 259,950 259,950 259,950 +Info
AMUNDI RUSSELL 2000 ETF 343,750 24/01/2025, 09:08 343,750 343,750 343,750 +Info
AMUNDI S&P 500 ETF 117,960 -1,96% 27/01/2025, 08:00 117,960 117,960 117,960 +Info
AMUNDI S&P 500 UCITS ETF 85,490 +2,44% 19/01/2024, 08:00 85,490 85,490 85,490 +Info
AMUNDI S&P 500 ETF 102,740 01/06/2023, 14:46 102,260 102,260 102,740 +Info
AMUNDI S&P GLOB LUXURY ETF 230,700 28/01/7664, 17:37 230,700 230,700 230,700 +Info
AMUNDI S&P GLOB LUXURY ETF 192,040 19/01/2024, 10:55 192,100 192,040 192,100 +Info
AMUNDI SMART FACTORY UCITS ETF 81,680 14/01/2025, 14:30 81,680 81,680 81,680 +Info
Amundi Japan (TOPIX) II 152,280 08/11/2024, 15:10 152,400 152,280 152,400 +Info