Accedi

Azioni Zurigo

Titolo Last Var% Data Apertura Min Max Operazioni
AXA IM US TSRY 25+Y USD ACC 9,344 10/04/2025, 15:12 9,413 9,344 9,413 +Info
ABB LTD N 42,060 +1,84% 23/04/2515, 17:45 42,000 41,860 42,070 +Info
ALSO N 236,000 +1,29% 23/04/2230, 17:45 237,500 236,000 237,500 +Info
AMUNDI EURO GOV BD ETF 214,090 11/01/2024, 14:28 214,090 214,090 214,090 +Info
APG SGA N 230,000 -0,43% 23/04/2290, 17:45 232,000 230,000 232,000 +Info
ARYZTA N 1,946 +0,62% 23/04/2494, 17:45 1,942 1,933 1,958 +Info
AXA (CH) Strategy Fund - Swiss 130,040 -0,59% 16/04/2025, 20:00 +Info
AXA IM Nasdaq100 ETF USD Acc 16,128 +2,06% 23/04/2111, 17:45 16,134 16,128 16,134 +Info
ABBOTT LABOR 104,000 08/04/2025, 07:05 92,000 92,000 92,000 +Info
ACCELLERON N 40,940 +0,64% 23/04/2515, 17:45 41,140 40,820 41,180 +Info
ACHIKO N 0,000 25/10/2023, 15:30 0,000 0,000 0,001 +Info
ADDEX N 0,050 23/04/1691, 17:45 0,050 0,050 0,050 +Info
ADECCO N 21,980 +0,37% 23/04/2517, 17:45 21,800 21,680 22,000 +Info
ADVAL TECH N 55,000 22/04/2025, 15:34 56,500 55,000 56,500 +Info
AEVIS N 13,300 22/04/2025, 15:34 13,400 13,300 13,600 +Info
AIRESIS N 0,080 -1,23% 23/04/2065, 17:45 0,083 0,080 0,083 +Info
ALCON N 76,580 +1,22% 23/04/2513, 17:45 76,920 76,360 76,980 +Info
ALLREAL N 184,600 -0,54% 23/04/2449, 17:45 185,200 183,800 185,600 +Info
ALPINE SELECT N 7,250 22/04/2025, 12:54 7,300 7,250 7,300 +Info
ALUFLEXPACK N 15,600 22/04/2025, 13:55 15,600 15,600 15,600 +Info
Amundi BB EW Com CRB - Acc 21,305 28/08/2023, 14:16 21,330 21,305 21,405 +Info
Amundi DAX 50 ESG II UCITS ETF 42,140 +2,97% 23/04/2088, 17:45 42,140 42,140 42,140 +Info
AMUNDI DAX 50 ESG UCITS ETF DR 60,790 15/12/2023, 08:08 60,770 60,770 60,790 +Info
AMUN ETF DAX (DR) ACC 153,520 -0,44% 19/01/2024, 08:30 153,520 153,520 153,520 +Info
Amundi Euro Corporate Bond 144,615 27/12/2023, 08:01 144,615 144,615 144,615 +Info
Amundi EURO STX 50 DAILY LEV 43,790 12/01/2024, 08:24 43,790 43,790 43,790 +Info
Amundi EURO STOXX Acc 47,160 15/01/2024, 10:11 47,200 47,160 47,200 +Info
Amund EURO STOXX 50 II 168,260 +2,60% 23/04/1612, 17:45 168,260 168,260 168,260 +Info
Amundi Euro Gov Bond 1-3Y 7,050 +0,25% 23/04/2021, 17:45 7,040 7,040 7,050 +Info
Amun EUR 2-10Y Infla Expec ACC 112,935 15/01/2024, 08:01 112,935 112,935 112,935 +Info
Amundi FTSE 100 133,460 16/04/2025, 08:27 133,460 133,460 133,460 +Info
Amundi FTSE Glob Devel Dist 42,110 17/04/2025, 10:38 42,110 42,110 42,110 +Info
Amundi Global Aggregate Green 45,151 15/04/2025, 07:01 45,151 45,151 45,151 +Info
Amundi Global Aggregate Green 8,073 22/04/2025, 09:50 8,099 8,078 8,099 +Info
Amundi Global AggGr Bd MH Acc 19,639 04/03/2025, 12:23 19,637 19,637 19,639 +Info
Amundi Global AggGr Bd MH Dist 18,672 08/04/2025, 15:35 18,719 18,672 18,719 +Info
AMUNDI WORLD EN UCITS ETF 384,750 23/04/6170, 17:04 384,750 384,750 384,750 +Info
Amundi Global Bioenergy ETF 318,350 10/04/2025, 07:07 318,350 318,350 318,350 +Info
Amundi Global Equity Quality I 151,120 10/04/2025, 07:02 151,120 151,120 151,120 +Info
Amundi Global Gov Bond II 6,517 16/04/2025, 13:47 6,517 6,517 6,517 +Info
Amun global go infla 1-10y Dis 9,274 14/04/2025, 12:37 9,240 9,240 9,274 +Info
AMUNDI CAC 40 ETF 118,780 23/04/0746, 17:05 118,780 118,780 118,780 +Info
AMUNDI CAC 40 UCITS ETF DR D 73,290 +0,88% 19/01/2024, 14:26 73,290 73,290 73,290 +Info
AMUNDI STOXX EUR 600 ETF 112,760 +0,79% 19/01/2024, 14:31 112,760 112,760 112,760 +Info
AMUNDI BBB EURO CORPO ETF 14,074 16/06/2023, 08:18 14,063 14,063 14,074 +Info
AMUNDI MSCI BRAZIL 42,230 +5,08% 16/01/2025, 12:47 42,175 42,175 42,365 +Info
AMUNDI ES 50 EUR C ETF 108,980 23/04/1984, 17:05 108,980 108,980 108,980 +Info
AMUNDI ES 50 USD ETF 139,120 10/04/2025, 13:50 141,760 139,120 141,760 +Info
AMUNDI STOXX50 UCITS ETF DR D 71,280 18/12/2023, 08:01 71,280 71,280 71,280 +Info
AMUNDI USD FRN HE ETF 51,700 10/01/2024, 12:39 51,700 51,700 51,700 +Info