Accedi

Azioni Zurigo

Titolo Last Var% Data Apertura Min Max Operazioni
AXA IM US TSRY 25+Y USD ACC 9,636 17/03/2025, 12:30 9,636 9,636 9,636 +Info
ABB LTD N 50,280 +0,58% 24/03/2025, 08:07 50,360 50,220 50,360 +Info
ALSO N 255,000 +0,20% 24/03/2025, 08:01 255,000 255,000 255,000 +Info
AMUNDI EURO GOV BD ETF 214,090 11/01/2024, 14:28 214,090 214,090 214,090 +Info
APG SGA N 224,000 +0,45% 24/03/2025, 08:02 225,000 224,000 225,000 +Info
ARYZTA N 1,948 +1,04% 24/03/2025, 08:06 1,928 1,928 1,950 +Info
AXA (CH) Strategy Fund - Swiss 142,510 -0,06% 24/03/0800, 17:42 +Info
AXA IM Nasdaq100 ETF USD Acc 17,346 +2,07% 24/03/2025, 08:00 17,286 17,286 17,354 +Info
ABBOTT LABOR 93,500 30/09/2024, 07:05 92,000 92,000 92,000 +Info
ACCELLERON N 44,320 +0,41% 24/03/2025, 08:07 44,320 44,240 44,440 +Info
ACHIKO N 0,000 25/10/2023, 15:30 0,000 0,000 0,001 +Info
ADDEX N 0,057 -0,70% 24/03/2025, 08:01 0,057 0,057 0,057 +Info
ADECCO N 26,920 +0,60% 24/03/2025, 08:07 27,180 26,920 27,220 +Info
ADVAL TECH N 68,000 17/03/2025, 16:30 68,000 68,000 68,000 +Info
AEVIS N 12,200 -3,17% 24/03/4786, 17:42 13,350 12,200 13,800 +Info
AIRESIS N 0,128 24/03/6219, 17:42 0,130 0,122 0,130 +Info
ALCON N 79,920 -1,06% 24/03/4643, 17:42 80,660 79,440 80,820 +Info
ALLREAL N 180,000 -0,11% 24/03/2025, 08:01 179,800 179,800 180,000 +Info
ALPINE SELECT N 7,400 24/03/1828, 17:42 7,400 7,350 7,400 +Info
ALUFLEXPACK N 15,700 +0,32% 24/03/4643, 17:42 15,700 15,700 15,700 +Info
Amundi BB EW Com CRB - Acc 21,305 28/08/2023, 14:16 21,330 21,305 21,405 +Info
Amundi DAX 50 ESG II UCITS ETF 44,575 24/03/2904, 17:42 44,575 44,575 44,575 +Info
AMUNDI DAX 50 ESG UCITS ETF DR 60,790 15/12/2023, 08:08 60,770 60,770 60,790 +Info
AMUN ETF DAX (DR) ACC 153,520 -0,44% 19/01/2024, 08:30 153,520 153,520 153,520 +Info
Amundi Euro Corporate Bond 144,615 27/12/2023, 08:01 144,615 144,615 144,615 +Info
Amundi EURO STX 50 DAILY LEV 43,790 12/01/2024, 08:24 43,790 43,790 43,790 +Info
Amundi EURO STOXX Acc 47,160 15/01/2024, 10:11 47,200 47,160 47,200 +Info
Amund EURO STOXX 50 II 178,760 -1,51% 24/03/5008, 17:42 179,400 178,500 179,400 +Info
Amundi Euro Gov Bond 1-3Y 7,028 24/03/7135, 17:42 6,996 6,996 7,028 +Info
Amun EUR 2-10Y Infla Expec ACC 112,935 15/01/2024, 08:01 112,935 112,935 112,935 +Info
Amundi FTSE 100 147,680 07/03/2025, 15:49 147,680 147,680 147,680 +Info
Amundi FTSE Glob Devel Dist 42,980 24/03/0986, 17:42 43,000 42,980 43,000 +Info
Amundi Global AggGr Bd MH Acc 19,639 04/03/2025, 12:23 19,637 19,637 19,639 +Info
Amundi Global AggGr Bd MH Dist 18,893 04/03/2025, 12:18 18,893 18,893 18,893 +Info
Amundi Global Aggregate Green 46,048 18/03/2025, 08:01 46,048 46,048 46,048 +Info
Amundi Global Aggregate Green 8,016 24/03/4030, 17:42 8,004 8,004 8,016 +Info
AMUNDI WORLD EN UCITS ETF 384,750 24/03/6170, 17:04 384,750 384,750 384,750 +Info
AMUNDI MSCI WLD ENERGY ETF 337,150 07/03/2025, 16:27 337,150 337,150 337,150 +Info
Amundi Global Equity Quality I 150,380 07/03/2025, 14:36 150,380 150,380 150,380 +Info
Amundi Global Gov Bond II 6,900 24/03/6886, 17:40 6,900 6,900 6,900 +Info
Amun global go infla 1-10y Dis 9,814 14/03/2025, 09:02 9,814 9,814 9,814 +Info
AMUNDI CAC 40 ETF 118,780 24/03/0746, 17:05 118,780 118,780 118,780 +Info
AMUNDI CAC 40 UCITS ETF DR D 73,290 +0,88% 19/01/2024, 14:26 73,290 73,290 73,290 +Info
AMUNDI STOXX EUR 600 ETF 112,760 +0,79% 19/01/2024, 14:31 112,760 112,760 112,760 +Info
AMUNDI BBB EURO CORPO ETF 14,074 16/06/2023, 08:18 14,063 14,063 14,074 +Info
AMUNDI MSCI BRAZIL 42,230 +5,08% 16/01/2025, 12:47 42,175 42,175 42,365 +Info
AMUNDI ES 50 EUR C ETF 108,980 24/03/1984, 17:05 108,980 108,980 108,980 +Info
AMUNDI ES 50 USD ETF 151,700 18/03/2025, 08:01 151,700 151,700 151,700 +Info
AMUNDI STOXX50 UCITS ETF DR D 71,280 18/12/2023, 08:01 71,280 71,280 71,280 +Info
AMUNDI USD FRN HE ETF 51,700 10/01/2024, 12:39 51,700 51,700 51,700 +Info