Accedi

Azioni Parigi

Titolo Last Var% Data Apertura Min Max Operazioni
Amundi PEA US Tech ESG UCITS ET 61,070 +0,76% 17/01/2025, 16:35 60,364 60,315 61,545 +Info
AMUNDI PHYSICAL GOLD ETC 74,709 +0,39% 12/10/2023, 14:48 74,083 74,083 74,433 +Info
Amundi S&P 500 PAB Net Zero Amb 38,774 +0,81% 17/01/2025, 16:35 38,432 38,410 38,802 +Info
Amundi S&P 500 PAB Net Zero Amb 30,355 +0,83% 17/01/2025, 14:27 30,046 30,046 30,289 +Info
Amundi S&P 500 ESG UCITS ETF EU 85,911 +0,93% 17/01/2025, 16:35 85,030 85,030 85,902 +Info
Amundi S&P 500 ESG UCITS ETF Ac 166,887 +1,04% 17/01/2025, 16:35 165,333 165,317 166,984 +Info
Amundi S&P 500 II UCITS ETF Acc 416,690 +1,02% 17/01/2025, 16:35 413,200 412,730 417,110 +Info
Amundi S&P 500 II UCITS ETF EUR 297,450 +0,83% 17/01/2025, 16:35 294,850 294,850 296,800 +Info
Amundi S&P 500 II UCITS ETF EUR 59,697 +0,98% 17/01/2025, 16:35 59,188 59,123 59,776 +Info
Amundi S&P Eurozone Dividend Ar 11,384 +1,19% 17/01/2025, 10:03 11,318 11,318 11,358 +Info
Amundi S&P Eurozone Dividend Ar 119,140 +1,22% 17/01/2025, 15:42 118,480 118,480 119,040 +Info
Amundi S&P Eurozone PAB Net Zer 33,270 +1,00% 17/01/2025, 16:35 32,990 32,990 33,175 +Info
Amundi S&P Global Communication 17,786 +0,31% 17/01/2025, 16:06 17,656 17,628 17,892 +Info
Amundi S&P Global Consumer Disc 14,471 +1,50% 17/01/2025, 08:26 14,254 14,229 14,254 +Info
Amundi S&P Global Consumer Stap 10,690 +1,56% 17/01/2025, 16:35 10,620 10,620 10,690 +Info
Amundi S&P Global Industrials E 14,993 +1,29% 17/01/2025, 15:09 14,885 14,885 14,920 +Info
Amundi S&P Global Materials ESG 12,141 +1,34% 17/01/2025, 13:55 12,033 12,029 12,076 +Info
AMUNDI 65,700 +0,92% 17/01/2025, 16:35 65,450 65,250 66,000 +Info
Amundi STOXX Europe 600 Basic M 155,931 +1,79% 17/01/2025, 12:58 154,353 154,353 155,663 +Info
Amundi STOXX Europe 600 Consume 29,051 +0,57% 17/01/2025, 16:35 29,008 29,008 29,157 +Info
Amundi STOXX Europe 600 Consume 84,271 +0,08% 17/01/2025, 16:36 84,717 84,271 85,496 +Info
Amundi STOXX Europe 600 Industr 117,810 +2,18% 17/01/2025, 16:35 115,931 115,931 117,220 +Info
Amundi ShortDAX Daily (-2x) Inv 0,747 -2,44% 17/01/2025, 16:27 0,760 0,746 0,761 +Info
Amundi Stoxx Europe 600 - UCITS 244,950 +0,72% 17/01/2025, 16:35 244,210 244,200 245,310 +Info
Amundi Stoxx Europe Select Divi 15,755 +0,88% 17/01/2025, 16:35 15,707 15,678 15,790 +Info
Amundi UK Government Bond UCITS 117,780 -0,14% 17/01/2025, 16:19 117,950 117,860 118,000 +Info
Amundi UK Government Inflation- 159,210 -0,17% 17/01/2025, 08:04 159,960 159,960 159,960 +Info
Amundi US Curve steepening 2-10 94,928 -0,15% 17/01/2025, 08:42 95,141 95,141 95,161 +Info
Amundi US Inflation Expectation 128,710 +0,07% 17/01/2025, 16:35 128,930 128,570 128,930 +Info
LYXOR INVERSE US$ 10Y INFLATION 86,058 -0,12% 05/07/2023, 07:04 86,058 86,058 86,058 +Info
Amundi US Treasury 10Y Daily (- 112,030 +0,18% 17/01/2025, 09:05 111,730 111,730 111,730 +Info
Amundi US Treasury Bond 1-3Y UC 96,260 +0,08% 17/01/2025, 09:45 96,480 96,330 96,480 +Info
Amundi US Treasury Bond 1-3Y UC 1.005,396 -0,02% 17/01/2025, 08:04 1.006,053 1.006,053 1.006,053 +Info
Amundi US Treasury Bond 3-7Y UC 102,660 +0,01% 17/01/2025, 15:11 102,820 102,420 102,820 +Info
Amundi US Treasury Bond 7-10Y U 839,608 +0,04% 17/01/2025, 08:04 840,793 840,793 840,793 +Info
Amundi US Treasury Bond Long Da 99,159 +0,20% 17/01/2025, 16:35 98,998 98,998 99,153 +Info
Amundi US Treasury Bond Long Da 651,592 +0,18% 17/01/2025, 08:04 652,187 652,187 652,187 +Info
Amundi USD Corporate Bond PAB N 73,240 +0,07% 17/01/2025, 14:09 73,270 73,270 73,340 +Info
Amundi USD High Yield Corporate 91,730 +0,30% 17/01/2025, 16:35 91,560 91,550 91,760 +Info
ANTIN INFRASTRUCTURE PARTNERS 11,000 -4,51% 17/01/2025, 16:35 11,200 10,700 11,420 +Info
APTORUM GROUP CL A 3,205 11/05/2023, 07:54 27,000 27,000 27,000 +Info
AQUILA 2,940 -2,00% 17/01/2025, 10:30 2,940 2,940 2,940 +Info
ARAMIS GROUP 7,900 -0,88% 17/01/2025, 16:35 7,900 7,850 8,030 +Info
ARCHOS 0,132 -0,60% 17/01/2025, 16:35 0,130 0,130 0,132 +Info
ARCURE 4,630 -0,86% 17/01/2025, 16:35 4,640 4,600 4,670 +Info
ARGAN 61,700 +3,01% 17/01/2025, 16:35 61,500 59,600 63,800 +Info
ARKEMA 74,950 +1,28% 17/01/2025, 16:35 74,100 73,550 74,950 +Info
ARTEA 10,100 17/01/2025, 08:00 10,100 10,100 10,100 +Info
ARTMARKET.COM(EX ARTPRICE.COM) 3,920 +1,82% 17/01/2025, 16:26 3,850 3,730 3,930 +Info
ASSYSTEM 37,350 +0,67% 17/01/2025, 16:35 37,250 37,200 38,000 +Info