Accedi

Azioni Parigi

Titolo Last Var% Data Apertura Min Max Operazioni
Amundi PEA MSCI China ESG Leade 9,963 -3,02% 03/04/2025, 07:06 9,989 9,919 9,996 +Info
Amundi PEA MSCI Emerging Asia E 24,259 -2,74% 03/04/2025, 07:06 24,354 24,192 24,354 +Info
Amundi PEA MSCI Emerging EMEA E 17,301 -3,32% 03/04/2025, 07:05 17,385 17,301 17,385 +Info
Amundi PEA MSCI Emerging Latin 19,005 -1,31% 03/04/2025, 07:04 19,005 19,005 19,005 +Info
Amundi PEA MSCI Emerging Market 23,526 -2,60% 03/04/2025, 07:06 23,539 23,331 23,539 +Info
Amundi PEA MSCI USA ESG Leaders 619,864 -3,88% 03/04/2025, 07:04 622,972 619,864 622,972 +Info
Amundi PEA MSCI USA ESG Leaders 683,524 -2,25% 03/04/2025, 07:04 683,524 683,524 683,524 +Info
Amundi PEA Nasdaq-100 UCITS ETF 69,100 -4,27% 03/04/2025, 07:06 69,000 68,930 69,100 +Info
Amundi PEA S&P 500 Screened UCI 40,599 -3,85% 03/04/2025, 07:06 40,543 40,476 40,600 +Info
Amundi PEA S&P 500 Screened UCI 35,012 -3,02% 03/04/2025, 07:04 35,012 35,012 35,012 +Info
Amundi PEA S&P 500 UCITS ETF Ac 43,542 -3,94% 03/04/2025, 07:06 43,521 43,456 43,542 +Info
Amundi PEA S&P 500 UCITS ETF EU 19,639 -2,70% 03/04/2025, 07:06 19,596 19,596 19,639 +Info
Amundi PEA S&P US Consumer Stap 10,834 -3,14% 03/04/2025, 07:04 10,834 10,834 10,834 +Info
Amundi PEA S&P US Industrials S 36,185 -3,79% 03/04/2025, 07:04 36,185 36,185 36,185 +Info
Amundi PEA US Tech Screened UCI 49,859 -4,49% 03/04/2025, 07:06 49,696 49,580 49,861 +Info
AMUNDI PHYSICAL GOLD ETC 74,709 +0,39% 12/10/2023, 14:48 74,083 74,083 74,433 +Info
Amundi S&P 500 Climate Paris Al 27,897 -2,73% 03/04/2025, 07:04 27,897 27,897 27,897 +Info
Amundi S&P 500 Climate Paris Al 33,492 -3,75% 03/04/2025, 07:04 33,492 33,492 33,492 +Info
Amundi S&P 500 II UCITS ETF Acc 358,300 -4,04% 03/04/2025, 07:05 358,390 358,130 358,410 +Info
Amundi S&P 500 II UCITS ETF EUR 272,450 -2,78% 03/04/2025, 07:05 272,450 272,350 272,600 +Info
Amundi S&P 500 Screened UCITS E 78,072 -2,87% 03/04/2025, 07:04 78,072 78,072 78,072 +Info
Amundi S&P 500 Screened UCITS E 142,797 -3,94% 03/04/2025, 07:04 142,797 142,797 142,797 +Info
Amundi S&P 500 II UCITS ETF EUR 51,391 -3,95% 03/04/2025, 07:06 51,299 51,299 51,391 +Info
Amundi S&P Eurozone Climate Par 33,570 -1,70% 03/04/2025, 07:06 33,580 33,545 33,580 +Info
Amundi S&P Eurozone Dividend Ar 11,852 -1,02% 03/04/2025, 07:04 11,852 11,852 11,852 +Info
Amundi S&P Eurozone Dividend Ar 123,640 -1,28% 03/04/2025, 07:04 123,640 123,640 123,640 +Info
Amundi S&P Global Communication 15,359 -2,89% 03/04/2025, 07:04 15,359 15,359 15,359 +Info
Amundi S&P Global Consumer Disc 11,731 -3,56% 03/04/2025, 07:04 11,731 11,731 11,731 +Info
Amundi S&P Global Consumer Stap 10,545 -1,74% 03/04/2025, 07:04 10,545 10,545 10,545 +Info
Amundi S&P Global Industrials E 13,655 -3,01% 03/04/2025, 07:04 13,655 13,655 13,655 +Info
Amundi S&P Global Materials ESG 11,298 -2,75% 03/04/2025, 07:04 11,298 11,298 11,298 +Info
AMUNDI 66,750 -1,84% 03/04/2025, 07:06 66,800 66,350 66,800 +Info
Amundi STOXX Europe 600 Basic M 148,416 -2,30% 03/04/2025, 07:04 148,416 148,416 148,416 +Info
Amundi STOXX Europe 600 Consume 26,400 -2,28% 03/04/2025, 07:04 26,400 26,400 26,400 +Info
Amundi STOXX Europe 600 Consume 91,202 +0,39% 03/04/2025, 07:04 91,202 91,202 91,202 +Info
Amundi STOXX Europe 600 Industr 122,577 04/04/8121, 17:44 122,583 120,450 122,583 +Info
Amundi ShortDAX Daily (-2x) Inv 0,676 +4,86% 03/04/2025, 07:05 0,675 0,675 0,677 +Info
Amundi Stoxx Europe 600 - UCITS 248,440 -1,65% 03/04/2025, 07:05 248,180 248,000 248,440 +Info
Amundi Stoxx Europe Select Divi 17,276 -2,26% 03/04/2025, 07:04 17,275 17,275 17,276 +Info
Amundi UK Government Bond UCITS 121,010 +0,81% 03/04/2025, 07:04 121,010 121,010 121,010 +Info
Amundi UK Government Inflation- 160,140 +1,58% 03/04/2025, 07:04 160,140 160,140 160,140 +Info
Amundi US Curve steepening 2-10 88,865 -1,28% 03/04/2025, 07:04 88,865 88,865 88,865 +Info
Amundi US Inflation Expectation 121,660 -0,89% 03/04/2025, 07:04 121,660 121,660 121,660 +Info
LYXOR INVERSE US$ 10Y INFLATION 86,058 -0,12% 05/07/2023, 07:04 86,058 86,058 86,058 +Info
Amundi US Treasury 10Y Daily (- 111,550 +0,04% 23/01/2025, 15:57 110,500 111,000 111,300 +Info
Amundi US Treasury Bond 1-3Y UC 91,710 -0,97% 03/04/2025, 07:04 91,710 91,710 91,710 +Info
Amundi US Treasury Bond 1-3Y UC 1.019,768 +0,21% 03/04/2025, 07:04 1.019,768 1.019,768 1.019,768 +Info
Amundi US Treasury Bond 3-7Y UC 99,610 -0,53% 03/04/2025, 07:04 99,610 99,610 99,610 +Info
Amundi US Treasury Bond 7-10Y U 882,028 +0,95% 03/04/2025, 07:04 882,028 882,028 882,028 +Info
Amundi US Treasury Bond Long Da 106,417 +1,44% 03/04/2025, 07:04 106,417 106,417 106,417 +Info