Accedi

Azioni Parigi

Titolo Last Var% Data Apertura Min Max Operazioni
Amundi PEA MSCI USA ESG Leaders 752,454 +0,30% 22/11/2024, 08:04 752,454 752,454 752,454 +Info
Amundi PEA Nasdaq-100 UCITS ETF 79,300 +0,20% 22/11/2024, 08:07 79,320 79,290 79,320 +Info
Amundi PEA S&P 500 ESG UCITS ET 46,652 +0,24% 22/11/2024, 08:07 46,643 46,643 46,660 +Info
Amundi PEA S&P 500 ESG UCITS ET 38,716 +0,21% 22/11/2024, 08:04 38,716 38,716 38,716 +Info
Amundi PEA S&P 500 UCITS ETF Ac 49,175 +0,11% 22/11/2024, 08:06 49,171 49,151 49,196 +Info
Amundi PEA S&P 500 UCITS ETF EU 21,273 +0,17% 22/11/2024, 08:04 21,273 21,273 21,273 +Info
Amundi PEA S&P US Industrials E 41,885 -0,27% 22/11/2024, 08:04 41,885 41,885 41,885 +Info
Amundi PEA US Tech ESG UCITS ET 59,000 +0,20% 22/11/2024, 08:05 59,027 59,000 59,027 +Info
AMUNDI PHYSICAL GOLD ETC 74,709 +0,39% 12/10/2023, 14:48 74,083 74,083 74,433 +Info
Amundi S&P 500 PAB Net Zero Amb 37,670 +0,23% 22/11/2024, 08:04 37,670 37,670 37,670 +Info
Amundi S&P 500 PAB Net Zero Amb 30,103 +0,29% 22/11/2024, 08:04 30,103 30,103 30,103 +Info
Amundi S&P 500 ESG UCITS ETF EU 85,951 +0,15% 22/11/2024, 08:04 85,951 85,951 85,951 +Info
Amundi S&P 500 ESG UCITS ETF Ac 163,560 +0,16% 22/11/2024, 08:04 163,560 163,560 163,560 +Info
Amundi S&P 500 II UCITS ETF Acc 404,570 +0,12% 22/11/2024, 08:05 404,770 404,570 404,770 +Info
Amundi S&P 500 II UCITS ETF EUR 298,750 +0,20% 22/11/2024, 08:04 298,750 298,750 298,750 +Info
Amundi S&P 500 II UCITS ETF EUR 58,687 +0,19% 22/11/2024, 08:05 58,677 58,677 58,687 +Info
Amundi S&P Eurozone Dividend Ar 10,898 +0,55% 22/11/2024, 08:04 10,898 10,898 10,898 +Info
Amundi S&P Eurozone Dividend Ar 117,040 +0,48% 22/11/2024, 08:04 117,040 117,040 117,040 +Info
Amundi S&P Eurozone PAB Net Zer 30,785 +0,42% 22/11/2024, 08:04 30,770 30,770 30,785 +Info
Amundi S&P Global Communication 16,453 +0,69% 22/11/2024, 08:04 16,453 16,453 16,453 +Info
Amundi S&P Global Consumer Disc 13,119 +0,25% 22/11/2024, 08:04 13,119 13,119 13,119 +Info
Amundi S&P Global Consumer Stap 10,744 +0,17% 22/11/2024, 08:04 10,744 10,744 10,744 +Info
Amundi S&P Global Industrials E 14,854 +0,32% 22/11/2024, 08:04 14,854 14,854 14,854 +Info
Amundi S&P Global Materials ESG 12,363 +0,63% 22/11/2024, 08:04 12,363 12,363 12,363 +Info
AMUNDI 67,650 +0,37% 22/11/2024, 08:06 67,400 67,400 67,700 +Info
Amundi STOXX Europe 600 Basic M 154,380 +0,49% 22/11/2024, 08:04 154,380 154,380 154,380 +Info
Amundi STOXX Europe 600 Consume 26,759 +0,88% 22/11/2024, 08:06 26,673 26,673 26,759 +Info
Amundi STOXX Europe 600 Consume 86,662 +0,88% 22/11/2024, 08:04 86,662 86,662 86,662 +Info
Amundi STOXX Europe 600 Industr 113,517 +0,63% 22/11/2024, 08:04 113,517 113,517 113,517 +Info
Amundi ShortDAX Daily (-2x) Inv 0,872 -1,07% 22/11/2024, 08:04 0,872 0,872 0,872 +Info
Amundi Stoxx Europe 600 - UCITS 236,100 +0,50% 22/11/2024, 08:04 236,060 236,060 236,100 +Info
Amundi Stoxx Europe Select Divi 16,151 +0,61% 22/11/2024, 08:04 16,151 16,151 16,151 +Info
Amundi UK Government Bond UCITS 123,520 -0,36% 22/11/2024, 08:04 123,520 123,520 123,520 +Info
Amundi UK Government Inflation- 165,670 -0,40% 22/11/2024, 08:04 165,670 165,670 165,670 +Info
Amundi US Curve steepening 2-10 91,380 -0,14% 22/11/2024, 08:04 91,380 91,380 91,380 +Info
Amundi US Inflation Expectation 125,110 +0,02% 22/11/2024, 08:04 125,110 125,110 125,110 +Info
LYXOR INVERSE US$ 10Y INFLATION 86,058 -0,12% 05/07/2023, 07:04 86,058 86,058 86,058 +Info
Amundi US Treasury 10Y Daily (- 107,060 +0,22% 22/11/2024, 08:04 107,060 107,060 107,060 +Info
Amundi US Treasury Bond 1-3Y UC 96,010 -0,10% 22/11/2024, 08:04 96,010 96,010 96,010 +Info
Amundi US Treasury Bond 1-3Y UC 998,582 -0,04% 22/11/2024, 08:04 998,582 998,582 998,582 +Info
Amundi US Treasury Bond 3-7Y UC 103,040 -0,12% 22/11/2024, 08:04 103,040 103,040 103,040 +Info
Amundi US Treasury Bond 7-10Y U 844,874 -0,10% 22/11/2024, 08:04 844,874 844,874 844,874 +Info
Amundi US Treasury Bond Long Da 105,009 -0,09% 22/11/2024, 08:04 105,009 105,009 105,009 +Info
Amundi US Treasury Bond Long Da 668,390 -0,10% 22/11/2024, 08:04 668,390 668,390 668,390 +Info
Amundi USD Corporate Bond PAB N 75,580 -0,12% 22/11/2024, 08:04 75,580 75,580 75,580 +Info
Amundi USD High Yield Corporate 92,100 +0,02% 22/11/2024, 08:04 91,890 91,890 92,100 +Info
ANTIN INFRASTRUCTURE PARTNERS 9,570 +0,74% 22/11/2024, 08:04 9,500 9,500 9,570 +Info
APTORUM GROUP CL A 3,205 11/05/2023, 07:54 27,000 27,000 27,000 +Info
AQUILA 3,280 22/11/4028, 17:31 3,280 3,280 3,280 +Info
ARAMIS GROUP 6,560 +0,61% 22/11/2024, 08:06 6,540 6,520 6,560 +Info