Accedi

Azioni Parigi

Titolo Last Var% Data Apertura Min Max Operazioni
Amundi MSCI Future Mobility ESG 19,960 +1,51% 17/01/2025, 11:46 19,755 19,714 19,755 +Info
Amundi MSCI Greece UCITS ETF Di 1,610 +1,85% 17/01/2025, 16:35 1,589 1,584 1,616 +Info
Amundi MSCI India II UCITS ETF 30,066 +0,18% 17/01/2025, 16:35 29,955 29,930 30,100 +Info
Amundi MSCI Indonesia UCITS ETF 127,307 +1,34% 17/01/2025, 13:44 127,204 126,591 127,204 +Info
Amundi MSCI Korea UCITS ETF Acc 56,848 +0,41% 17/01/2025, 16:35 56,456 56,373 56,848 +Info
Amundi MSCI Millennials ESG Scr 16,045 +0,89% 17/01/2025, 08:04 15,954 15,954 15,954 +Info
Amundi MSCI New Energy ESG Scre 26,580 +1,26% 17/01/2025, 16:35 26,335 26,335 26,564 +Info
Amundi MSCI New Energy ESG Scre 13,000 +1,33% 17/01/2025, 08:04 12,893 12,893 12,893 +Info
Amundi MSCI North America ESG C 157,234 +0,98% 17/01/2025, 14:39 155,747 155,605 157,233 +Info
Lyxor MSCI Pacific Ex Japan UCI 87,410 +0,17% 05/07/2023, 07:04 87,410 87,410 87,410 +Info
Amundi MSCI Robotics & AI ESG S 109,937 +0,70% 17/01/2025, 16:35 109,170 109,160 111,002 +Info
Amundi MSCI Semiconductors ESG 56,826 +2,31% 17/01/2025, 16:35 55,200 55,200 56,826 +Info
Amundi MSCI Turkey UCITS ETF Ac 47,849 +0,98% 17/01/2025, 16:09 47,426 47,152 47,999 +Info
AMUNDI MSCI UK IMI SRI PAB 847,900 +1,11% 17/01/2025, 16:35 844,800 844,800 847,900 +Info
Amundi MSCI USA Daily (-1x) Inv 6,110 -0,49% 17/01/2025, 16:17 6,159 6,078 6,159 +Info
Amundi MSCI USA ESG Climate Net 596,370 +1,28% 17/01/2025, 16:35 589,941 589,941 596,193 +Info
Amundi MSCI USA ESG Climate Net 554,842 +1,02% 17/01/2025, 16:35 549,714 549,321 555,251 +Info
Amundi MSCI Water ESG Screened 68,424 +0,98% 17/01/2025, 16:35 68,001 68,000 68,525 +Info
Amundi MSCI World PAB Net Zero 82,317 +0,85% 17/01/2025, 14:28 81,657 81,657 82,288 +Info
Amundi MSCI World ESG CTB Net Z 536,488 +0,90% 17/01/2025, 16:18 532,075 532,075 536,412 +Info
Amundi MSCI World ESG CTB Net Z 8,917 +1,08% 17/01/2025, 16:35 8,833 8,833 8,841 +Info
Amundi MSCI World Financials UC 331,704 +0,85% 17/01/2025, 16:35 329,326 329,326 331,238 +Info
Amundi MSCI World Health Care U 486,320 +0,05% 17/01/2025, 16:35 488,890 486,000 489,440 +Info
Amundi MSCI World II UCITS ETF 364,230 +0,86% 17/01/2025, 16:35 361,680 361,490 364,660 +Info
Amundi MSCI World II UCITS ETF 13,421 +0,80% 17/01/2025, 16:18 +Info
Amundi MSCI World II UCITS ETF 212,500 +0,83% 17/01/2025, 16:35 210,700 210,650 212,450 +Info
Amundi MSCI World Information T 889,360 +0,87% 17/01/2025, 16:35 877,870 877,870 892,770 +Info
Amundi MSCI World SRI Climate N 96,507 +0,60% 26/01/2024, 08:04 95,933 95,933 95,933 +Info
Amundi MSCI World SRI Climate N 70,609 +1,05% 17/01/2025, 08:04 69,909 69,909 69,909 +Info
Amundi MSCI World V UCITS ETF A 19,430 +0,83% 17/01/2025, 16:35 19,304 19,284 19,458 +Info
Amundi Nasdaq-100 Daily (2x) Le 1.325,600 +2,21% 17/01/2025, 16:35 1.286,600 1.285,000 1.335,200 +Info
Amundi Nasdaq-100 II UCITS ETF 84,280 +1,11% 17/01/2025, 16:35 83,080 83,020 84,580 +Info
Amundi PEA Asie Pacifique (MSCI 19,112 +0,55% 17/01/2025, 16:35 19,136 19,005 19,217 +Info
Amundi PEA Eau (MSCI Water) UCI 31,511 +1,09% 17/01/2025, 16:35 31,340 31,340 31,618 +Info
AMUNDI PEA EURO COURT TERME UCI 9,455 +0,01% 17/01/2025, 16:27 9,455 9,452 9,469 +Info
Amundi PEA Immobilier Europe (F 11,987 +0,92% 17/01/2025, 16:35 11,900 11,895 12,018 +Info
Amundi PEA Inde (MSCI India) UC 27,231 +0,25% 17/01/2025, 16:35 27,085 27,085 27,319 +Info
Amundi PEA MSCI China ESG Leade 9,232 +2,18% 17/01/2025, 16:35 9,200 9,104 9,328 +Info
Amundi PEA MSCI Emerging Asia E 24,838 +1,80% 17/01/2025, 16:35 24,600 24,437 24,865 +Info
Amundi PEA MSCI Emerging EMEA E 17,856 +1,52% 17/01/2025, 16:35 17,854 17,800 17,968 +Info
Amundi PEA MSCI Emerging Latin 18,318 +0,90% 17/01/2025, 16:19 18,238 18,140 18,371 +Info
Amundi PEA MSCI Emerging Market 23,722 +1,39% 17/01/2025, 16:35 23,650 23,434 23,745 +Info
Amundi PEA MSCI USA ESG Leaders 732,063 +1,41% 17/01/2025, 16:35 725,018 723,756 731,990 +Info
Amundi PEA MSCI USA ESG Leaders 752,024 +0,91% 17/01/2025, 16:35 745,881 745,881 752,024 +Info
Amundi PEA Nasdaq-100 UCITS ETF 83,560 +1,15% 17/01/2025, 16:35 82,370 82,310 84,050 +Info
Amundi PEA S&P 500 ESG UCITS ET 47,536 +1,03% 17/01/2025, 16:35 47,101 47,030 47,563 +Info
Amundi PEA S&P 500 ESG UCITS ET 38,600 +0,85% 17/01/2025, 16:35 38,262 38,242 38,599 +Info
Amundi PEA S&P 500 UCITS ETF Ac 50,600 +0,99% 17/01/2025, 16:35 50,174 50,122 50,649 +Info
Amundi PEA S&P 500 UCITS ETF EU 21,461 +0,88% 17/01/2025, 16:35 21,260 21,226 21,455 +Info
Amundi PEA S&P US Industrials E 41,315 +0,94% 17/01/2025, 16:24 41,065 40,995 41,265 +Info