Accedi

Azioni Parigi

Titolo Last Var% Data Apertura Min Max Operazioni
Amundi MSCI Europe ESG Leaders 33,556 -1,77% 03/04/2025, 07:04 33,556 33,556 33,556 +Info
Amundi MSCI Europe ESG Leaders 24,441 -1,73% 03/04/2025, 07:05 24,426 24,426 24,441 +Info
Amundi MSCI Europe II UCITS ETF 193,910 -1,78% 03/04/2025, 07:04 193,910 193,910 193,910 +Info
Amundi MSCI Europe SRI Climate 82,046 -1,76% 03/04/2025, 07:04 81,870 81,870 82,046 +Info
Amundi MSCI Europe Small Cap ES 135,155 -1,84% 03/04/2025, 07:04 135,155 135,155 135,155 +Info
Amundi MSCI Europe ex EMU ESG L 363,210 -1,61% 03/04/2025, 07:04 363,210 363,210 363,210 +Info
Amundi MSCI Future Mobility ESG 16,933 04/04/8127, 17:44 16,698 16,698 16,698 +Info
Amundi MSCI Greece UCITS ETF Di 1,818 -1,50% 03/04/2025, 07:04 1,830 1,818 1,830 +Info
Amundi MSCI India II UCITS ETF 28,024 -2,01% 03/04/2025, 07:05 28,000 27,968 28,057 +Info
Amundi MSCI Indonesia UCITS ETF 103,820 -2,70% 03/04/2025, 07:04 103,820 103,820 103,820 +Info
Amundi MSCI Japan ESG Broad Tra 254,436 -2,42% 03/04/2025, 07:04 254,436 254,436 254,436 +Info
Amundi MSCI Japan SRI Climate P 43,172 -1,85% 03/04/2025, 07:04 43,172 43,172 43,172 +Info
Amundi MSCI Korea UCITS ETF Acc 52,643 -2,33% 03/04/2025, 07:04 52,643 52,643 52,643 +Info
Amundi MSCI Millennials UCITS E 15,106 -2,19% 03/04/2025, 07:04 15,106 15,106 15,106 +Info
Amundi MSCI New Energy UCITS ET 11,593 -2,35% 03/04/2025, 07:04 11,593 11,593 11,593 +Info
Amundi MSCI New Energy UCITS ET 23,552 -3,20% 03/04/2025, 07:06 23,446 23,446 23,552 +Info
Amundi MSCI North America ESG B 134,054 -3,75% 03/04/2025, 07:04 134,054 133,954 134,054 +Info
Amundi MSCI Pacific Ex Japan SR 592,800 -1,49% 03/04/2025, 07:04 592,800 592,800 592,800 +Info
Amundi MSCI Pacific Ex Japan SR 656,900 -0,30% 03/04/2025, 07:04 656,900 656,900 656,900 +Info
Lyxor MSCI Pacific Ex Japan UCI 87,410 +0,17% 05/07/2023, 07:04 87,410 87,410 87,410 +Info
Amundi MSCI Robotics & AI UCITS 89,731 -4,39% 03/04/2025, 07:04 89,731 89,731 89,731 +Info
Amundi MSCI Semiconductors UCIT 41,226 -5,24% 03/04/2025, 07:04 41,345 41,226 41,345 +Info
AMUNDI SMART CITY UCITS ETF 55,560 +0,78% 12/10/2023, 07:04 54,431 54,431 55,074 +Info
Amundi MSCI Turkey UCITS ETF Ac 40,387 +0,47% 03/04/2025, 07:04 40,387 40,387 40,387 +Info
Amundi MSCI UK IMI SRI Climate 861,800 -1,04% 03/04/2025, 07:04 861,800 861,800 861,800 +Info
Amundi MSCI USA Daily (-1x) Inv 6,326 +1,97% 03/04/2025, 07:06 6,315 6,304 6,328 +Info
Amundi MSCI USA ESG Broad Trans 505,402 -3,92% 03/04/2025, 07:04 505,402 505,402 505,402 +Info
Amundi MSCI USA ESG Broad Trans 466,192 -3,83% 03/04/2025, 07:04 466,192 466,192 466,192 +Info
AMUNDI INDEX MSCI USA SRI PAB 102,046 +0,21% 24/11/2023, 16:05 101,710 101,710 102,120 +Info
Amundi MSCI Water UCITS ETF Dis 64,772 -2,72% 03/04/2025, 07:06 64,897 64,772 64,897 +Info
Amundi MSCI World Climate Paris 72,011 -3,11% 03/04/2025, 07:04 72,011 72,011 72,011 +Info
Amundi MSCI World ESG Broad Tra 473,536 -3,13% 03/04/2025, 07:04 473,536 473,536 473,536 +Info
Amundi MSCI World ESG Broad Tra 7,753 -3,19% 03/04/2025, 07:04 7,753 7,753 7,753 +Info
Amundi MSCI World Financials UC 309,895 -4,58% 03/04/2025, 07:04 314,534 309,895 314,534 +Info
Amundi MSCI World Health Care U 463,000 -1,75% 03/04/2025, 07:05 463,820 463,000 463,820 +Info
Amundi MSCI World II UCITS ETF 324,000 -3,54% 03/04/2025, 07:04 324,290 324,000 324,290 +Info
Amundi MSCI World II UCITS ETF 12,552 -2,44% 03/04/2025, 07:04 +Info
Amundi MSCI World II UCITS ETF 198,000 -2,70% 03/04/2025, 07:04 198,000 198,000 198,000 +Info
Amundi MSCI World Information T 749,000 04/04/8109, 17:44 711,870 711,870 711,870 +Info
Amundi MSCI World SRI Climate N 96,507 +0,60% 26/01/2024, 08:04 95,933 95,933 95,933 +Info
Amundi MSCI World SRI Climate P 64,496 -2,26% 03/04/2025, 07:04 64,496 64,496 64,496 +Info
Amundi MSCI World UCITS ETF - A 119,165 -3,47% 03/04/2025, 07:05 119,092 118,985 119,165 +Info
Amundi MSCI World V UCITS ETF A 19,629 20/02/2025, 16:19 19,769 19,599 19,805 +Info
Amundi Nasdaq-100 Daily (2x) Le 1.020,000 04/04/8114, 17:44 1.010,800 985,000 1.020,400 +Info
Amundi Nasdaq-100 II UCITS ETF 69,757 -4,25% 03/04/2025, 07:06 69,648 69,537 69,757 +Info
Amundi PEA Asie Pacifique (MSCI 18,089 -2,76% 03/04/2025, 07:06 18,079 18,079 18,089 +Info
Amundi PEA Eau (MSCI Water) UCI 29,000 -1,74% 03/04/2025, 07:05 29,200 28,650 29,200 +Info
AMUNDI PEA EURO COURT TERME UCI 9,507 03/04/2025, 07:04 9,507 9,507 9,507 +Info
Amundi PEA Immobilier Europe (F 11,860 -0,22% 03/04/2025, 07:06 11,878 11,860 11,878 +Info
Amundi PEA Inde (MSCI India) UC 25,367 -1,78% 03/04/2025, 07:06 25,340 25,207 25,411 +Info