Accedi

Azioni Parigi

Titolo Last Var% Data Apertura Min Max Operazioni
AMUNDI MSCI WORLD FINANCIALS UC 230,679 -0,09% 06/09/2023, 14:50 231,621 230,679 231,621 +Info
AMUNDI MSCI WORLD UCITS ETF - E 584,048 +0,86% 17/01/2025, 16:35 580,036 579,584 584,979 +Info
Amundi MSCI World Dist 35,004 +0,88% 17/01/2025, 16:35 34,758 34,711 35,063 +Info
AMUNDI MSCI WORLD UCITS ETF - U 601,774 +0,82% 17/01/2025, 16:27 596,985 596,867 601,098 +Info
Amundi NYSE Arca Gold 28,514 +0,75% 17/01/2025, 16:35 27,965 27,800 28,147 +Info
AMUNDI NASDAQ-100 UCITS ETF - D 499,050 +0,96% 17/01/2025, 16:35 491,850 491,850 500,800 +Info
AMUNDI NASDAQ-100 UCITS ETF - E 237,350 +1,06% 17/01/2025, 16:35 234,100 233,900 238,650 +Info
AMUNDI NASDAQ-100 UCITS ETF - U 244,550 +1,03% 17/01/2025, 15:10 240,800 240,750 244,250 +Info
AMUNDI RUSSELL 2000 UCITS ETF - 328,198 +0,44% 17/01/2025, 16:35 327,641 327,093 331,652 +Info
AMUNDI RUSSELL 2000 UCITS ETF - 338,000 +0,40% 17/01/2025, 16:35 337,107 336,825 340,115 +Info
AMUNDI S&P 500 BUYBACK UCITS ET 313,350 +0,80% 17/01/2025, 16:19 312,200 312,200 313,700 +Info
AMUNDI S&P 500 BUYBACK UCITS ET 322,500 +0,73% 17/01/2025, 14:11 321,200 321,200 322,200 +Info
AMUNDI S&P 500 UCITS ETF - USD 118,079 +0,86% 17/01/2025, 16:26 116,956 116,907 118,131 +Info
AMUNDI S&P 500 UCITS ETF - EUR 114,565 +0,96% 17/01/2025, 16:35 113,652 113,570 114,800 +Info
AMUNDI S&P 500 UCITS ETF - DAIL 144,654 +0,88% 17/01/2025, 16:35 143,317 143,312 144,709 +Info
AMUNDI S&P GLOBAL LUXURY UCITS 228,024 +1,55% 17/01/2025, 14:53 225,253 225,253 228,032 +Info
AMUNDI S&P GLOBAL LUXURY UCITS 221,485 +1,53% 17/01/2025, 16:35 218,775 218,775 221,740 +Info
AMUNDI SMART FACTORY UCITS ETF 72,302 05/07/2023, 11:29 66,725 66,537 66,725 +Info
AMUNDI US TREASURY 1-3 UCITSETF 176,137 0,00% 01/06/2023, 15:15 175,764 175,764 176,137 +Info
AMUNDI US TREASURY 3-7 UCITSETF 211,957 -0,05% 01/06/2023, 15:15 211,236 211,236 211,957 +Info
AMUNDI US TREASURY 7-10 UCITSET 256,179 01/06/2023, 15:35 254,222 254,222 256,451 +Info
AMUNDI MSCI EUROPE CLIMATE PARI 75,850 27/02/2024, 16:35 75,860 75,650 76,010 +Info
Amundi Italy BTP Daily (-2x) In 18,186 -0,18% 17/01/2025, 14:48 18,142 18,138 18,142 +Info
Amundi Japan TOPIX II UCITS ETF 163,200 +0,45% 17/01/2025, 16:35 162,840 162,840 163,440 +Info
Amundi Japan TOPIX II UCITS ETF 215,850 +1,01% 17/01/2025, 16:35 214,250 214,250 215,850 +Info
Amundi LevDax Daily (2x) levera 199,720 +2,47% 17/01/2025, 16:29 196,760 196,760 200,000 +Info
Amundi MSCI AC Asia Ex Japan UC 135,400 +0,96% 17/01/2025, 08:04 134,400 134,400 134,400 +Info
Amundi MSCI AC Asia Pacific Ex 70,464 +0,43% 17/01/2025, 16:19 69,977 69,825 70,516 +Info
Amundi MSCI All Country World U 501,045 +0,78% 17/01/2025, 16:35 497,671 497,671 501,424 +Info
Amundi MSCI Brazil UCITS ETF Ac 17,510 +1,23% 17/01/2025, 16:35 17,299 17,220 17,469 +Info
Amundi MSCI China A UCITS ETF A 143,660 +1,33% 17/01/2025, 16:35 141,690 140,710 142,500 +Info
Amundi MSCI China ESG Leaders E 89,365 +1,38% 17/01/2025, 16:35 87,817 87,591 89,365 +Info
Amundi MSCI China Tech ESG Scre 235,850 +1,92% 17/01/2025, 16:35 232,050 232,050 237,450 +Info
Amundi MSCI China Tech ESG Scre 243,350 +2,29% 17/01/2025, 08:04 239,700 239,700 239,700 +Info
Amundi MSCI Digital Economy ESG 16,770 +0,95% 17/01/2025, 15:00 16,563 16,563 16,727 +Info
Amundi MSCI Disruptive Technolo 14,958 -0,15% 17/01/2025, 15:18 14,862 14,855 14,980 +Info
Amundi MSCI EMU ESG CTB Net Zer 280,500 +1,01% 17/01/2025, 16:20 278,600 278,600 280,650 +Info
AMUNDI MSCI EMU ESG LEADERS SEL 305,450 +0,74% 17/01/2025, 16:35 303,950 303,950 305,650 +Info
Amundi MSCI EMU Small Cap ESG C 344,560 +1,38% 17/01/2025, 16:35 342,480 342,480 344,170 +Info
Amundi MSCI EMU UCITS ETF Acc 14,320 +1,17% 17/01/2025, 16:35 14,222 14,222 14,320 +Info
Amundi MSCI EMU UCITS ETF Dist 64,630 +0,94% 17/01/2025, 14:27 64,280 64,280 64,640 +Info
Amundi MSCI EMU Value Factor 132,940 +0,94% 17/01/2025, 16:35 132,400 132,400 133,320 +Info
Amundi MSCI Eastern Europe Ex R 25,435 +1,46% 17/01/2025, 13:43 25,170 25,170 25,340 +Info
Amundi MSCI Emerging Markets II 12,954 +1,02% 17/01/2025, 16:35 12,861 12,838 12,945 +Info
Amundi MSCI Europe PAB Net Zero 80,290 +0,78% 17/01/2025, 08:04 80,030 80,030 80,030 +Info
Amundi MSCI Europe ESG Leaders 34,003 +0,54% 17/01/2025, 16:35 33,914 33,914 34,044 +Info
Amundi MSCI Europe ESG Leaders 24,867 +0,53% 17/01/2025, 08:04 24,795 24,795 24,795 +Info
Amundi MSCI Europe II UCITS ETF 191,220 +0,61% 17/01/2025, 16:35 190,690 190,690 191,440 +Info
Amundi MSCI Europe Small Cap ES 137,885 +1,15% 17/01/2025, 16:35 136,853 136,853 137,407 +Info
Amundi MSCI Europe ex EMU ESG L 365,780 +0,62% 17/01/2025, 16:18 365,000 365,000 366,280 +Info