Accedi

Azioni Parigi

Titolo Last Var% Data Apertura Min Max Operazioni
AMUNDI MSCI WORLD FINANCIALS UC 230,679 -0,09% 06/09/2023, 14:50 231,621 230,679 231,621 +Info
AMUNDI MSCI WORLD UCITS ETF - E 536,250 +1,02% 01/04/1065, 17:43 535,928 535,928 536,250 +Info
Amundi MSCI World Dist 32,126 +0,98% 01/04/1069, 17:43 32,126 32,126 32,126 +Info
AMUNDI MSCI WORLD UCITS ETF - U 579,227 +1,00% 01/04/1048, 17:43 579,227 579,227 579,227 +Info
Amundi NYSE Arca Gold 32,800 +1,32% 01/04/1061, 17:43 32,800 32,800 32,800 +Info
AMUNDI NASDAQ-100 UCITS ETF - D 448,650 +1,40% 01/04/1082, 17:43 448,300 448,300 448,650 +Info
AMUNDI NASDAQ-100 UCITS ETF - E 203,300 +1,25% 01/04/1048, 17:43 203,300 203,300 203,300 +Info
AMUNDI NASDAQ-100 UCITS ETF - U 219,600 +1,31% 01/04/1052, 17:43 219,600 219,600 219,600 +Info
AMUNDI RUSSELL 2000 UCITS ETF - 276,749 +0,50% 01/04/1065, 17:43 276,749 276,749 276,749 +Info
AMUNDI RUSSELL 2000 UCITS ETF - 299,012 +0,49% 01/04/1042, 17:43 299,012 299,012 299,012 +Info
AMUNDI S&P 500 BUYBACK UCITS ET 284,800 +0,75% 01/04/1065, 17:43 284,800 284,800 284,800 +Info
AMUNDI S&P 500 BUYBACK UCITS ET 307,750 +0,66% 01/04/1042, 17:43 307,750 307,750 307,750 +Info
AMUNDI S&P 500 UCITS ETF - USD 110,572 +1,18% 01/04/1069, 17:43 110,485 110,485 110,572 +Info
AMUNDI S&P 500 UCITS ETF - EUR 102,310 +1,17% 01/04/1055, 17:43 102,286 102,286 102,310 +Info
AMUNDI S&P 500 UCITS ETF - DAIL 135,029 +1,07% 01/04/1064, 17:43 135,029 135,029 135,029 +Info
AMUNDI S&P GLOBAL LUXURY UCITS 206,110 +1,32% 01/04/1052, 17:43 206,110 206,110 206,110 +Info
AMUNDI S&P GLOBAL LUXURY UCITS 190,520 +0,99% 01/04/1041, 17:43 190,520 190,520 190,520 +Info
AMUNDI SMART FACTORY UCITS ETF 72,302 05/07/2023, 11:29 66,725 66,537 66,725 +Info
AMUNDI US TREASURY 1-3 UCITSETF 176,137 0,00% 01/06/2023, 15:15 175,764 175,764 176,137 +Info
AMUNDI US TREASURY 3-7 UCITSETF 211,957 -0,05% 01/06/2023, 15:15 211,236 211,236 211,957 +Info
AMUNDI US TREASURY 7-10 UCITSET 256,179 01/06/2023, 15:35 254,222 254,222 256,451 +Info
AMUNDI MSCI EUROPE CLIMATE PARI 75,850 27/02/2024, 16:35 75,860 75,650 76,010 +Info
Amundi Italy BTP Daily (-2x) In 18,445 -0,56% 01/04/1066, 17:43 18,445 18,445 18,445 +Info
Amundi Japan TOPIX II UCITS ETF 160,960 -0,73% 01/04/1053, 17:43 160,960 160,960 160,960 +Info
Amundi Japan TOPIX II UCITS ETF 215,400 -0,51% 01/04/1052, 17:43 215,400 215,400 215,400 +Info
Amundi LevDax Daily (2x) levera 225,050 +1,76% 01/04/1041, 17:43 224,800 224,800 225,050 +Info
Amundi MSCI AC Asia Ex Japan UC 133,371 +0,98% 01/04/1056, 17:43 133,371 133,371 133,371 +Info
Amundi MSCI AC Asia Pacific Ex 68,375 +0,97% 01/04/1040, 17:43 68,375 68,375 68,375 +Info
Amundi MSCI All Country World U 463,553 +1,03% 01/04/1062, 17:43 463,553 463,553 463,553 +Info
Amundi MSCI Brazil UCITS ETF Ac 18,223 +0,87% 01/04/1062, 17:43 18,223 18,223 18,223 +Info
Amundi MSCI China A UCITS ETF A 139,160 +0,97% 01/04/1063, 17:43 139,160 139,160 139,160 +Info
Amundi MSCI China ESG Leaders E 103,997 +1,28% 01/04/1058, 17:43 103,637 103,637 103,997 +Info
Amundi MSCI China Tech UCITS ET 246,300 +0,45% 01/04/1069, 17:43 246,300 246,300 246,300 +Info
Amundi MSCI China Tech UCITS ET 266,050 +0,42% 01/04/1056, 17:43 266,050 266,050 266,050 +Info
Amundi MSCI Digital Economy UCI 14,967 +0,73% 01/04/1060, 17:43 14,967 14,967 14,967 +Info
Amundi MSCI Disruptive Technolo 13,534 +2,40% 01/04/1040, 17:43 13,534 13,534 13,534 +Info
Amundi MSCI EMU Climate Paris A 76,790 01/04/5308, 17:43 77,340 76,670 77,610 +Info
Amundi MSCI EMU ESG Broad Trans 287,850 +0,79% 01/04/1043, 17:43 288,050 287,850 288,050 +Info
AMUNDI MSCI EMU ESG LEADERS SEL 311,500 +0,73% 01/04/1050, 17:43 311,500 311,500 311,500 +Info
Amundi MSCI EMU SRI Climate Par 90,870 01/04/5304, 17:43 91,450 90,550 91,450 +Info
Amundi MSCI EMU Small Cap ESG B 353,420 +0,42% 01/04/1052, 17:43 353,420 353,420 353,420 +Info
Amundi MSCI EMU UCITS ETF Acc 14,710 01/04/4865, 17:43 14,826 14,650 14,826 +Info
Amundi MSCI EMU UCITS ETF Dist 66,940 +0,79% 01/04/1060, 17:43 66,940 66,940 66,940 +Info
Amundi MSCI EMU Value Factor 146,860 +0,80% 01/04/1062, 17:43 146,820 146,820 146,860 +Info
Amundi MSCI Eastern Europe Ex R 29,555 +0,56% 01/04/1060, 17:43 29,555 29,555 29,555 +Info
Amundi MSCI Emerging Markets ES 50,969 +0,82% 01/04/1069, 17:43 50,969 50,969 50,969 +Info
Amundi MSCI Emerging Markets II 12,805 +0,87% 01/04/1062, 17:43 12,805 12,805 12,805 +Info
Amundi MSCI Emerging Markets SR 51,000 +0,99% 01/04/1063, 17:43 51,027 51,000 51,027 +Info
Amundi MSCI Europe Climate Pari 81,410 +1,01% 01/04/1059, 17:43 81,410 81,410 81,410 +Info
Amundi MSCI Europe ESG Broad Tr 353,386 +0,88% 01/04/1056, 17:43 353,386 353,386 353,386 +Info